ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.778
0.016
(0.91%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.092-4.919786096261.871.9161.7122709631.79989922DE
40.1468.946078431371.6321.9161.622210621.79803237DE
12-0.287-13.89830508472.0652.1451.4622268731.74072419DE
26-1.327-42.73752012883.1053.181.4622055962.11573652DE
52-1.722-49.23.53.841.4622832782.8935643DE
156-6.527-78.59121011448.3059.721.4622368854.34643974DE
260-1.922-51.94594594593.79.9351.4622615014.80868359DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729001.770.010.801.7361.7781.73632484
17347137001.756-0.03-1.461.7521.7621.712109279
17346273001.782-0.06-3.471.8161.8221.736163153
17345409001.8460.010.541.861.861.818116918
17344545001.8360.042.341.8221.8481.786191025
17343681001.794-0.01-0.331.871.9161.76774439
17341089001.8-0.04-2.071.8241.8581.764138846
17340225001.8380.010.661.811.8561.7988207
17339361001.82600.111.8481.8481.77237110
17338497001.824-0.02-1.081.8781.8781.788181173
17337633001.8440.020.881.81.8521.766275106
17335041001.828-0.01-0.761.8341.8821.82174904
17334177001.8420.021.211.831.871.82149210
17333313001.82-0.01-0.331.8221.8241.78687008
17332449001.8260.063.161.7961.831.74138459
17331585001.77-0.05-2.641.81.8061.734178200
17328993001.818-0.03-1.521.8041.8541.772313727
17328129001.8460.137.451.6921.861.692403449
17327265001.7180.021.301.721.7281.666168767
17326401001.69600.121.681.7321.65180892
17325537001.6940.085.221.63199991.6941.62351365
17322945001.61-0.01-0.741.6541.6581.61141503
17322081001.622-0.01-0.491.63799991.63799991.58162433
17321217001.6299999-0.01-0.491.6221.6721.59264346
17320353001.63799990.074.331.581.661.542186847
17319489001.570.010.901.5121.581.51283097
17316897001.556-0.03-1.641.5821.5841.52203111
17316033001.5820.032.061.561.6161.462488202
17315169001.550.010.781.521.581.52272701
17314305001.538-0.05-3.391.5861.5861.524164941
17313441001.59200.131.6141.6141.582130499
17310849001.5900.001.621.621.584154797
17309985001.590.021.021.5521.62599991.552253624
17309121001.574-0.04-2.361.611.62599991.51278978
17308257001.612-0.03-1.711.611.63599991.58152420
17307393001.639999900.121.63999991.651.61677058
17304801001.6379999-0.01-0.611.62799991.651.6243355
17303937001.6480.020.981.6141.6561.59149683
17303073001.6319999-0.02-1.091.681.681.614189527
17302209001.65-0.03-1.671.691.691.6576735
17301345001.6780.010.601.6641.681.6379999318849
17298717001.6680.021.341.63599991.691.6259999189327
17297853001.646-0.01-0.841.671.6881.643999961759
17296989001.66-0.03-1.541.6741.6981.6299999199448
17296125001.686-0.01-0.821.7061.7061.658620523
17295261001.70.010.711.6841.7181.66184163
17292669001.6880.032.061.621.7341.62314705
17291805001.654-0.01-0.361.6521.6741.588600774
17290941001.66-0.02-1.311.6781.6781.6279999268694
17290077001.682-0.03-1.981.7161.7661.68174560
17289213001.716-0.01-0.351.7141.7381.68235885
17286621001.722-0.06-3.371.751.7781.718187047
17285757001.782-0.03-1.441.8121.8121.77209441
17284893001.808-0.03-1.631.851.851.8181981
17284029001.8380.020.881.841.8661.814199508
17283165001.822-0.06-3.191.8581.8841.8275051
17280573001.882-0.05-2.691.91.9581.864227108
17279709001.934-0.05-2.521.991.991.914140207
17278845001.984-0.08-3.692.0652.0951.9607464
17277981002.06-0.06-2.602.1052.1452.06165695
17277117002.1150.031.202.0652.132.055355105
17274525002.09-0.05-2.112.1452.1452.065253518
17273661002.1349999-0.1-4.472.2352.292.13354108
17272797002.2350.010.682.232.2552.236675

Your Recent History

Delayed Upgrade Clock