We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1730393700 | 5.343 | -0.03 | -0.58 | 5.35 | 5.35 | 5.343 | 3785 |
| 1730307300 | 5.374 | -0.02 | -0.28 | 5.3789999 | 5.382 | 5.37 | 4333 |
| 1730220900 | 5.389 | -0.01 | -0.11 | 5.385 | 5.389 | 5.381 | 26257 |
| 1730134500 | 5.3949999 | 0 | 0.04 | 5.393 | 5.3949999 | 5.393 | 25152 |
| 1729871700 | 5.393 | -0 | -0.04 | 5.39 | 5.393 | 5.39 | 21208 |
| 1729785300 | 5.3949999 | 0.02 | 0.30 | 5.399 | 5.4 | 5.3949999 | 21828 |
| 1729698900 | 5.3789999 | -0 | -0.02 | 5.384 | 5.388 | 5.3789999 | 57975 |
| 1729612500 | 5.38 | -0.01 | -0.20 | 5.375 | 5.38 | 5.375 | 17024 |
| 1729526100 | 5.391 | -0.02 | -0.28 | 5.402 | 5.407 | 5.385 | 43556 |
| 1729266900 | 5.406 | 0.01 | 0.13 | 5.406 | 5.412 | 5.406 | 44701 |
| 1729180500 | 5.399 | 0.01 | 0.17 | 5.394 | 5.399 | 5.394 | 14215 |
| 1729094100 | 5.39 | 0 | 0.09 | 5.39 | 5.39 | 5.39 | 12617 |
| 1729007700 | 5.385 | 0.02 | 0.35 | 5.38 | 5.385 | 5.38 | 14582 |
| 1728921300 | 5.366 | 0 | 0.02 | 5.367 | 5.367 | 5.366 | 9207 |
| 1728662100 | 5.365 | -0 | -0.02 | 5.362 | 5.365 | 5.362 | 11778 |
| 1728575700 | 5.366 | 0 | 0.02 | 5.362 | 5.367 | 5.362 | 17690 |
| 1728489300 | 5.365 | -0 | -0.02 | 5.39 | 5.39 | 5.362 | 27084 |
| 1728402900 | 5.366 | -0.01 | -0.13 | 5.364 | 5.367 | 5.364 | 9248 |
| 1728316500 | 5.373 | -0 | -0.02 | 5.369 | 5.373 | 5.369 | 10324 |
| 1728057300 | 5.374 | -0.01 | -0.19 | 5.378 | 5.378 | 5.374 | 19319 |
| 1727970900 | 5.384 | 0.01 | 0.11 | 5.386 | 5.386 | 5.384 | 31089 |
| 1727884500 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1727798100 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1727711700 | 5.378 | 0 | 0.09 | 5.377 | 5.378 | 5.377 | 18132 |
| 1727452500 | 5.373 | 0 | 0.06 | 5.373 | 5.373 | 5.373 | 21586 |
| 1727366100 | 5.37 | 0 | 0.09 | 5.367 | 5.3789999 | 5.366 | 31938 |
| 1727279700 | 5.365 | 0 | 0.09 | 5.365 | 5.365 | 5.365 | 27288 |
| 1727193300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1727106900 | 5.36 | 0.01 | 0.11 | 5.361 | 5.365 | 5.36 | 8948 |
| 1726847700 | 5.354 | -0 | -0.02 | 5.354 | 5.354 | 5.354 | 7869 |
| 1726761300 | 5.355 | 0.02 | 0.30 | 5.351 | 5.355 | 5.351 | 15708 |
| 1726674900 | 5.339 | -0.01 | -0.21 | 5.344 | 5.346 | 5.339 | 30735 |
| 1726588500 | 5.35 | -0 | -0.02 | 5.35 | 5.35 | 5.35 | 8440 |
| 1726502100 | 5.351 | 0 | 0.02 | 5.348 | 5.351 | 5.348 | 12994 |
| 1726242900 | 5.35 | -0 | -0.04 | 5.348 | 5.35 | 5.348 | 11181 |
| 1726156500 | 5.352 | 0.01 | 0.15 | 5.352 | 5.352 | 5.352 | 9389 |
| 1726070100 | 5.344 | 0 | 0.00 | 5.344 | 5.344 | 5.344 | 11889 |
| 1725983700 | 5.344 | 0 | 0.09 | 5.344 | 5.344 | 5.344 | 4646 |
| 1725897300 | 5.339 | -0 | -0.02 | 5.338 | 5.339 | 5.338 | 8771 |
| 1725638100 | 5.34 | 0.01 | 0.21 | 5.343 | 5.343 | 5.34 | 5057 |
| 1725551700 | 5.329 | 0.01 | 0.17 | 5.327 | 5.35 | 5.327 | 20781 |
| 1725465300 | 5.32 | 0.01 | 0.11 | 5.32 | 5.32 | 5.32 | 6289 |
| 1725378900 | 5.314 | 0.01 | 0.19 | 5.313 | 5.314 | 5.313 | 14668 |
| 1725292500 | 5.304 | -0.01 | -0.23 | 5.304 | 5.304 | 5.304 | 8020 |
| 1725033300 | 5.316 | 0 | 0.02 | 5.316 | 5.316 | 5.316 | 10431 |
| 1724946900 | 5.315 | 0 | 0.02 | 5.317 | 5.317 | 5.312 | 13822 |
| 1724860500 | 5.314 | 0.01 | 0.13 | 5.315 | 5.315 | 5.314 | 12803 |
| 1724774100 | 5.307 | -0.01 | -0.13 | 5.307 | 5.307 | 5.307 | 41207 |
| 1724687700 | 5.314 | 0 | 0.08 | 5.314 | 5.314 | 5.314 | 6940 |
| 1724428500 | 5.3099999 | -0.01 | -0.11 | 5.3099999 | 5.3099999 | 5.3099999 | 13885 |
| 1724342100 | 5.316 | -0 | -0.06 | 5.316 | 5.316 | 5.316 | 14443 |
| 1724255700 | 5.319 | 0.01 | 0.11 | 5.312 | 5.319 | 5.312 | 10665 |
| 1724169300 | 5.313 | 0.01 | 0.11 | 5.313 | 5.313 | 5.313 | 150 |
| 1724082900 | 5.307 | 0 | 0.08 | 5.307 | 5.307 | 5.307 | 1370 |
| 1723823700 | 5.303 | 0 | 0.00 | 5.303 | 5.303 | 5.303 | 0 |
| 1723650900 | 5.303 | 0 | 0.00 | 5.303 | 5.303 | 5.303 | 0 |
| 1723564500 | 5.303 | 0.01 | 0.19 | 5.303 | 5.303 | 5.303 | 453 |
| 1723478100 | 5.293 | -0.01 | -0.13 | 5.297 | 5.297 | 5.293 | 15143 |
| 1723218900 | 5.3 | 0.01 | 0.25 | 5.297 | 5.3 | 5.297 | 28921 |
| 1723132500 | 5.287 | -0.01 | -0.13 | 5.291 | 5.297 | 5.287 | 13443 |
| 1723046100 | 5.2939999 | -0 | -0.06 | 5.287 | 5.2939999 | 5.287 | 11281 |
| 1722959700 | 5.297 | -0 | -0.06 | 5.276 | 5.317 | 5.276 | 38842 |
| 1722873300 | 5.3 | -0 | -0.06 | 5.301 | 5.301 | 5.3 | 12023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
