ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,174.00
-0.50%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.025
-0.54%
Bitcoin
63,564.54
-0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc (IQCT)

  7. Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc (IQCT) Historical

IQCT Lyxor Msci Smart Cts Esg F Dr UCITS ETF USD Acc

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes

IQCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 16 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 15 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 12 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 11 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 10 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 09 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 08 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 05 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 04 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 03 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 02 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jul 01 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 28 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 27 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 26 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 25 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 24 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 21 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 20 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 19 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 18 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 17 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 14 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 13 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 12 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 11 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 10 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 07 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 06 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 05 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 04 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Jun 03 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 31 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 30 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 29 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 28 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 27 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 24 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 23 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 22 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 21 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 20 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 17 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 16 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 15 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 14 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 13 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 10 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 09 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 08 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 07 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 06 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 03 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
May 02 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Apr 30 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Apr 29 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Apr 26 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Apr 25 2024 13.692 0.00 0.00% 13.692 13.692 13.692 0
Apr 24 2024 13.692 0.20 1.51% 13.69 13.694 13.688 1,360
Apr 23 2024 13.488 0.03 0.21% 13.50 13.50 13.488 334
Apr 22 2024 13.46 0.01 0.07% 13.43 13.46 13.43 208
Apr 19 2024 13.45 -0.12 -0.91% 13.45 13.45 13.45 129
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved