ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis

Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis (IQEC)

24.135
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173989770024.13500.0024.13524.13524.1350
173981130024.13500.0024.13524.13524.1350
173955210024.13500.0024.13524.13524.1350
173946570024.13500.0024.13524.13524.1350
173937930024.13500.0024.13524.13524.1350
173929290024.13500.0024.13524.13524.1350
173920650024.1350.040.1724.1124.13524.11170
173894730024.0950.271.1524.09524.09524.095125
173886090023.8200.0023.8223.8223.820
173877450023.8200.0023.8223.8223.820
173868810023.8200.0023.8223.8223.820
173860170023.8200.0023.8223.8223.820
173834250023.8200.0023.8223.8223.820
173825610023.8200.0023.8223.8223.820
173816970023.8200.0023.8223.8223.820
173808330023.8200.0023.8223.8223.820
173799690023.8200.0023.8223.8223.820
173773770023.8200.0023.8223.8223.820
173765130023.8200.0023.8223.8223.820
173756490023.8200.0023.8223.8223.820
173747850023.8200.0023.8223.8223.820
173739210023.8200.0023.8223.8223.820
173713290023.8200.0023.8223.8223.820
173704650023.8200.0023.8223.8223.820
173696010023.82-0.14-0.5823.8223.8223.82125
173687370023.9600.0023.9623.9623.960
173678730023.9600.0023.9623.9623.960
173652810023.9600.0023.9623.9623.960
173644170023.9600.0023.9623.9623.960
173635530023.9600.0023.9623.9623.960
173626890023.9600.0023.9623.9623.960
173618250023.9600.0023.9623.9623.960
173592330023.9600.0023.9623.9623.960
173583690023.9600.0023.9623.9623.960
173557770023.9600.0023.9623.9623.960
173531850023.9600.0023.9623.9623.960
173497290023.9600.0023.9623.9623.960
173471370023.960.110.4423.9623.9623.96165
173459520023.85500.0023.85523.85523.8550
173450880023.85500.0023.85523.85523.8550
173442240023.85500.0023.85523.85523.8550
173433600023.85500.0023.85523.85523.8550
173407680023.85500.0023.85523.85523.8550
173399040023.85500.0023.85523.85523.8550
173390400023.85500.0023.85523.85523.8550
173381760023.85500.0023.85523.85523.8550
173373120023.85500.0023.85523.85523.8550
173347200023.85500.0023.85523.85523.8550
173338560023.85500.0023.85523.85523.8550
173329920023.85500.0023.85523.85523.8550
173321280023.85500.0023.85523.85523.8550
173312640023.85500.0023.85523.85523.8550
173286720023.85500.0023.85523.85523.8550
173278080023.85500.0023.85523.85523.8550
173269440023.85500.0023.85523.85523.8550
173260800023.85500.0023.85523.85523.8550
173252160023.85500.0023.85523.85523.8550
173226240023.85500.0023.85523.85523.8550
173217600023.85500.0023.85523.85523.8550
173208960023.85500.0023.85523.85523.8550
173200320023.85500.0023.85523.85523.8550
Rendering Error

Your Recent History

Delayed Upgrade Clock