BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.865
0.65%
Bitcoin
95,163.97
-0.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis (IQEC)

  7. Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis (IQEC) Historical

Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis

Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis (IQEC)

New York Life Investments ETF Trust
23.855
0.00
( 0.00% )
Updated: 05:30:18
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650023.85500.0023.85523.85523.8550
173264010023.85500.0023.85523.85523.8550
173255370023.85500.0023.85523.85523.8550
173229450023.85500.0023.85523.85523.8550
173220810023.85500.0023.85523.85523.8550
173212170023.85500.0023.85523.85523.8550
173203530023.85500.0023.85523.85523.8550
173194890023.85500.0023.85523.85523.8550
173168970023.85500.0023.85523.85523.8550
173160330023.85500.0023.85523.85523.8550
173151690023.85500.0023.85523.85523.8550
173143050023.85500.0023.85523.85523.8550
173134410023.85500.0023.85523.85523.8550
173108490023.85500.0023.85523.85523.8550
173099850023.85500.0023.85523.85523.8550
173091210023.85500.0023.85523.85523.8550
173082570023.85500.0023.85523.85523.8550
173073930023.85500.0023.85523.85523.8550
173048010023.85500.0023.85523.85523.8550
173039370023.85500.0023.85523.85523.8550
173030730023.85500.0023.85523.85523.8550
173022090023.85500.0023.85523.85523.8550
173013450023.855-0.01-0.0423.85523.85523.85585
172987170023.86500.0023.86523.86523.8650
172978530023.86500.0023.86523.86523.8650
172969890023.86500.0023.86523.86523.8650
172961250023.86500.0023.86523.86523.8650
172952610023.86500.0023.86523.86523.8650
172926690023.8650.271.1423.86523.86523.86585
172918050023.59500.0023.59523.59523.5950
172909410023.59500.0023.59523.59523.5950
172900770023.59500.0023.59523.59523.5950
172892130023.59500.0023.59523.59523.5950
172866210023.59500.0023.59523.59523.5950
172857570023.59500.0023.59523.59523.5950
172848930023.59500.0023.59523.59523.5950
172840290023.59500.0023.59523.59523.5950
172831650023.59500.0023.59523.59523.5950
172805730023.59500.0023.59523.59523.5950
172797090023.59500.0023.59523.59523.5950
172788450023.59500.0023.59523.59523.5950
172779810023.59500.0023.59523.59523.5950
172771170023.59500.0023.59523.59523.5950
172745250023.59500.0023.59523.59523.5950
172736610023.59500.0023.59523.59523.5950
172727970023.59500.0023.59523.59523.5950
172719330023.59500.0023.59523.59523.5950
172710690023.59500.0023.59523.59523.5950
172684770023.59500.0023.59523.59523.5950
172676130023.59500.0023.59523.59523.5950
172667490023.595-0.08-0.3423.59523.59523.595250
172658850023.67500.0023.67523.67523.6750
172650210023.67500.0023.67523.67523.6750
172624290023.67500.0023.67523.67523.6750
172615650023.67500.0023.67523.67523.6750
172607010023.6750.230.9623.67523.67523.675250
172595520023.4500.0023.4523.4523.450
172586880023.4500.0023.4523.4523.450
172560960023.4500.0023.4523.4523.450
172552320023.4500.0023.4523.4523.450
172543680023.4500.0023.4523.4523.450
172535040023.4500.0023.4523.4523.450
172526400023.4500.0023.4523.4523.450
172500480023.4500.0023.4523.4523.450
172491840023.4500.0023.4523.4523.450
172483200023.4500.0023.4523.4523.450

Your Recent History

BIT
IQEC
Indexiq Factors Sustain ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82