BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,076.14
-0.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Indexiq Factors Sustain Japan Equity Ucits ETF Cap (IQJP)

  7. Indexiq Factors Sustain Japan Equity Ucits ETF Cap (IQJP) Historical

IQJP Indexiq Factors Sustain Japan Equity Ucits ETF Cap

38.68
0.00 (0.00%)
Nov 28 2024 - Closed
Delayed by 15 minutes

IQJP Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 38.68 0.00 0.00% 38.68 38.68 38.68 0
Nov 26 2024 38.68 0.48 1.26% 39.02 39.02 38.68 112
Nov 25 2024 38.20 0.00 0.00% 38.20 38.20 38.20 0
Nov 22 2024 38.20 0.00 0.00% 38.20 38.20 38.20 0
Nov 21 2024 38.20 0.14 0.35% 38.195 38.20 38.195 48
Nov 20 2024 38.065 0.00 0.00% 38.065 38.065 38.065 0
Nov 19 2024 38.065 0.00 0.00% 38.065 38.065 38.065 0
Nov 18 2024 38.065 0.00 0.00% 38.065 38.065 38.065 0
Nov 15 2024 38.065 -0.14 -0.37% 38.065 38.065 38.065 36
Nov 14 2024 38.205 0.00 0.00% 38.205 38.205 38.205 0
Nov 13 2024 38.205 0.00 0.00% 38.205 38.205 38.205 0
Nov 12 2024 38.205 0.00 0.00% 38.205 38.205 38.205 0
Nov 11 2024 38.205 0.00 0.00% 38.205 38.205 38.205 0
Nov 08 2024 38.205 0.00 0.00% 38.205 38.205 38.205 0
Nov 07 2024 38.205 0.00 0.00% 38.205 38.205 38.205 0
Nov 06 2024 38.205 0.94 2.52% 38.205 38.205 38.205 29
Nov 05 2024 37.265 0.00 0.00% 37.265 37.265 37.265 0
Nov 04 2024 37.265 0.00 0.00% 37.265 37.265 37.265 0
Nov 01 2024 37.265 0.00 0.00% 37.265 37.265 37.265 0
Oct 31 2024 37.265 -0.76 -1.99% 37.265 37.265 37.265 2,706
Oct 30 2024 38.02 0.00 0.00% 38.02 38.02 38.02 0
Oct 29 2024 38.02 0.96 2.58% 38.02 38.02 38.02 73
Oct 28 2024 37.065 -0.58 -1.53% 37.065 37.065 37.065 21
Oct 25 2024 37.64 0.00 0.00% 37.64 37.64 37.64 0
Oct 24 2024 37.64 0.00 0.00% 37.64 37.64 37.64 0
Oct 23 2024 37.64 -0.32 -0.84% 37.64 37.64 37.64 38
Oct 22 2024 37.96 -0.26 -0.67% 37.96 37.96 37.96 12
Oct 21 2024 38.215 0.00 0.00% 38.215 38.215 38.215 0
Oct 18 2024 38.215 -0.03 -0.08% 38.215 38.215 38.215 25
Oct 17 2024 38.245 0.00 0.00% 38.245 38.245 38.245 0
Oct 16 2024 38.245 0.00 0.00% 38.245 38.245 38.245 0
Oct 15 2024 38.245 0.00 0.00% 38.245 38.245 38.245 0
Oct 14 2024 38.245 0.00 0.00% 38.245 38.245 38.245 0
Oct 11 2024 38.245 0.00 0.00% 38.245 38.245 38.245 0
Oct 10 2024 38.245 -0.53 -1.37% 38.725 38.725 38.245 127
Oct 09 2024 38.775 -0.23 -0.59% 38.775 38.775 38.775 14
Oct 08 2024 39.005 0.00 0.00% 39.005 39.005 39.005 0
Oct 07 2024 39.005 0.00 0.00% 39.005 39.005 39.005 0
Oct 04 2024 39.005 0.00 0.00% 39.005 39.005 39.005 0
Oct 03 2024 39.005 0.00 0.00% 39.005 39.005 39.005 0
Oct 02 2024 39.005 -0.20 -0.50% 39.005 39.005 39.005 23
Oct 01 2024 39.20 0.98 2.58% 39.20 39.20 39.20 12
Sep 30 2024 38.215 0.00 0.00% 38.215 38.215 38.215 0
Sep 27 2024 38.215 0.00 0.00% 38.215 38.215 38.215 0
Sep 26 2024 38.215 0.00 0.00% 38.215 38.215 38.215 0
Sep 25 2024 38.215 0.00 0.00% 38.215 38.215 38.215 0
Sep 24 2024 38.215 -0.29 -0.74% 38.215 38.215 38.215 1
Sep 23 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
Sep 20 2024 38.50 0.00 0.00% 38.50 38.50 38.50 0
Sep 19 2024 38.50 0.59 1.54% 38.705 38.72 38.50 172
Sep 18 2024 37.915 -0.19 -0.49% 37.915 37.915 37.915 15
Sep 17 2024 38.10 -0.63 -1.61% 38.10 38.10 38.10 52
Sep 16 2024 38.725 0.09 0.23% 38.725 38.725 38.725 1
Sep 13 2024 38.635 0.54 1.42% 38.635 38.635 38.635 56
Sep 12 2024 38.095 0.00 0.00% 38.095 38.095 38.095 0
Sep 11 2024 38.095 0.00 0.00% 38.095 38.095 38.095 0
Sep 10 2024 38.095 0.00 0.00% 38.095 38.095 38.095 0
Sep 09 2024 38.095 0.14 0.37% 38.095 38.095 38.095 8
Sep 06 2024 37.955 -0.30 -0.77% 37.955 37.955 37.955 1
Sep 05 2024 38.25 0.30 0.79% 38.295 38.295 38.25 14
Sep 04 2024 37.95 -0.41 -1.06% 37.95 37.95 37.95 1
Sep 03 2024 38.355 0.00 0.00% 38.355 38.355 38.355 0
Sep 02 2024 38.355 -0.47 -1.21% 38.355 38.355 38.355 14
Aug 30 2024 38.825 0.00 0.00% 38.825 38.825 38.825 0

Your Recent History

BIT
IQJP
Indexiq Factors Sustain ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21