Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 76 | -0.29 | -0.38 | 76.6 | 76.6 | 76 | 1265 |
| 1732640100 | 76.29 | -0.34 | -0.44 | 76.49 | 76.63 | 76.22 | 694 |
| 1732553700 | 76.63 | 0.08 | 0.10 | 76.55 | 76.64 | 76.5 | 1155 |
| 1732294500 | 76.55 | 1.57 | 2.09 | 76.07 | 76.55 | 76.04 | 3765 |
| 1732208100 | 74.98 | 1.03 | 1.39 | 74.56 | 74.98 | 74.56 | 449 |
| 1732121700 | 73.95 | 0.34 | 0.46 | 74.6 | 74.61 | 73.95 | 3545 |
| 1732035300 | 73.61 | -0.51 | -0.69 | 74.62 | 74.62 | 73.6 | 2069 |
| 1731948900 | 74.12 | -0.41 | -0.55 | 74.2 | 74.4 | 74.11 | 1264 |
| 1731689700 | 74.53 | -0.86 | -1.14 | 74.63 | 74.67 | 74.53 | 390 |
| 1731603300 | 75.39 | 0.47 | 0.63 | 75.79 | 75.79 | 75.29 | 5694 |
| 1731516900 | 74.92 | -0.53 | -0.70 | 75 | 75 | 74.92 | 525 |
| 1731430500 | 75.45 | -0.01 | -0.01 | 75.28 | 75.45 | 75.28 | 160 |
| 1731344100 | 75.46 | 1.23 | 1.66 | 74.68 | 75.53 | 74.68 | 3030 |
| 1731084900 | 74.23 | 0.73 | 0.99 | 73.79 | 74.23 | 73.61 | 1401 |
| 1730998500 | 73.5 | 0.4 | 0.55 | 73.6 | 73.61 | 73.5 | 512 |
| 1730912100 | 73.1 | 2.19 | 3.09 | 73.65 | 73.76 | 73.1 | 3372 |
| 1730825700 | 70.91 | 0.25 | 0.35 | 70.55 | 70.91 | 70.51 | 766 |
| 1730739300 | 70.66 | -0.36 | -0.51 | 70.65 | 70.66 | 70.56 | 1041 |
| 1730480100 | 71.02 | 0.59 | 0.84 | 70.43 | 71.02 | 70.43 | 120 |
| 1730393700 | 70.43 | -1.06 | -1.48 | 70.84 | 70.95 | 70.35 | 1217 |
| 1730307300 | 71.49 | -0.48 | -0.67 | 71.75 | 71.75 | 71.33 | 1431 |
| 1730220900 | 71.97 | 0.02 | 0.03 | 71.95 | 71.97 | 71.95 | 530 |
| 1730134500 | 71.95 | -0.04 | -0.06 | 72.05 | 72.05 | 71.87 | 1217 |
| 1729871700 | 71.99 | -0.15 | -0.21 | 71.99 | 71.99 | 71.99 | 330 |
| 1729785300 | 72.14 | 0.14 | 0.19 | 72.17 | 72.22 | 72.14 | 3891 |
| 1729698900 | 72 | -0.02 | -0.03 | 72.18 | 72.3 | 72 | 191 |
| 1729612500 | 72.02 | -0.41 | -0.57 | 72 | 72.14 | 72 | 284 |
| 1729526100 | 72.43 | -0.07 | -0.10 | 72.46 | 72.63 | 72.43 | 899 |
| 1729266900 | 72.5 | -0.57 | -0.78 | 72.82 | 72.82 | 72.5 | 137 |
| 1729180500 | 73.07 | 1.04 | 1.44 | 72.92 | 73.35 | 72.85 | 391 |
| 1729094100 | 72.03 | -0.47 | -0.65 | 72.2 | 72.2 | 71.94 | 81 |
| 1729007700 | 72.5 | 0.13 | 0.18 | 72.69 | 72.74 | 72.5 | 1796 |
| 1728921300 | 72.37 | 1.18 | 1.66 | 72.19 | 72.37 | 72.19 | 158 |
| 1728662100 | 71.19 | -0.11 | -0.15 | 71.24 | 71.24 | 71.19 | 441 |
| 1728575700 | 71.3 | 0.3 | 0.42 | 71.36 | 71.37 | 71.14 | 358 |
| 1728489300 | 71 | 0.4 | 0.57 | 70.75 | 71 | 70.65 | 1048 |
| 1728402900 | 70.6 | 0.23 | 0.33 | 70.14 | 70.6 | 70.14 | 157 |
| 1728316500 | 70.37 | 0.2 | 0.29 | 70.47 | 70.47 | 70.06 | 2837 |
| 1728057300 | 70.17 | 0.6 | 0.86 | 69.65 | 70.65 | 69.65 | 5853 |
| 1727970900 | 69.57 | -0.41 | -0.59 | 69.5 | 69.74 | 69.5 | 150 |
| 1727884500 | 69.98 | -0.28 | -0.40 | 69.48 | 69.98 | 69.35 | 316 |
| 1727798100 | 70.26 | 0.68 | 0.98 | 70.1 | 70.35 | 70.1 | 2122 |
| 1727711700 | 69.58 | -0.5 | -0.71 | 69.87 | 69.95 | 69.56 | 1856 |
| 1727452500 | 70.08 | -0.22 | -0.31 | 70.03 | 70.17 | 69.87 | 6722 |
| 1727366100 | 70.3 | 1.02 | 1.47 | 70.26 | 70.35 | 70.15 | 111 |
| 1727279700 | 69.28 | -0.21 | -0.30 | 69.28 | 69.36 | 69.2 | 916 |
| 1727193300 | 69.49 | 0.09 | 0.13 | 69.71 | 69.71 | 69.25 | 876 |
| 1727106900 | 69.4 | 0.38 | 0.55 | 69.31 | 69.45 | 69.31 | 232 |
| 1726847700 | 69.02 | -0.6 | -0.86 | 69.25 | 69.25 | 69.02 | 2908 |
| 1726761300 | 69.62 | 1.12 | 1.64 | 69.18 | 69.62 | 69.18 | 1841 |
| 1726674900 | 68.5 | -0.23 | -0.33 | 68.53 | 68.53 | 68.5 | 708 |
| 1726588500 | 68.73 | 0.25 | 0.37 | 68.76 | 68.76 | 68.73 | 687 |
| 1726502100 | 68.48 | 0.14 | 0.20 | 68.64 | 68.78 | 68.48 | 538 |
| 1726242900 | 68.34 | 0.18 | 0.26 | 68.22 | 68.34 | 68.18 | 783 |
| 1726156500 | 68.16 | 1.41 | 2.11 | 68.16 | 68.16 | 68.16 | 50 |
| 1726070100 | 66.75 | -0.31 | -0.46 | 66.75 | 66.75 | 66.75 | 150 |
| 1725983700 | 67.06 | 0.03 | 0.04 | 67.06 | 67.06 | 67.06 | 150 |
| 1725897300 | 67.03 | 0.83 | 1.25 | 66.68 | 67.03 | 66.68 | 1961 |
| 1725638100 | 66.2 | -0.92 | -1.37 | 66.64 | 67.28 | 66.2 | 725 |
| 1725551700 | 67.12 | -0.63 | -0.93 | 67.12 | 67.12 | 67.12 | 30 |
| 1725465300 | 67.75 | -1.37 | -1.98 | 67.65 | 67.75 | 67.6 | 222 |
| 1725378900 | 69.12 | -0.08 | -0.12 | 69.17 | 69.17 | 69.11 | 188 |
| 1725292500 | 69.2 | 0.27 | 0.39 | 69.2 | 69.2 | 69.2 | 5 |
| 1725033300 | 68.93 | -0.11 | -0.16 | 68.93 | 69.01 | 68.81 | 137 |
| 1724946900 | 69.04 | 0.35 | 0.51 | 68.42 | 69.12 | 68.42 | 742 |
| 1724860500 | 68.69 | 0.55 | 0.81 | 68.69 | 68.69 | 68.69 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
