We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1721922900 | 56.32 | -1.94 | -3.33 | 56.21 | 56.32 | 55.82 | 982 |
| 1721836500 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1721750100 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1721663700 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1721404500 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1721318100 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1721231700 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1721145300 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1721058900 | 58.26 | 0.84 | 1.46 | 58.33 | 58.33 | 58.26 | 82 |
| 1720799700 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1720713300 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1720626900 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1720540500 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1720454100 | 57.42 | 0.18 | 0.31 | 57.44 | 57.44 | 57.42 | 74 |
| 1720194900 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1720108500 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1720022100 | 57.24 | 0.24 | 0.42 | 57.24 | 57.24 | 57.24 | 75 |
| 1719935700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719849300 | 57 | -0.1 | -0.18 | 57 | 57 | 57 | 75 |
| 1719590100 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1719503700 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1719417300 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1719330900 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1719244500 | 57.1 | 0.1 | 0.18 | 57.05 | 57.1 | 56.94 | 325 |
| 1718985300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718898900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718812500 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718726100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718639700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718380500 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718294100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718207700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718121300 | 57 | 0.29 | 0.51 | 57 | 57 | 57 | 125 |
| 1718034900 | 56.71 | 0.45 | 0.80 | 56.71 | 56.71 | 56.71 | 74 |
| 1717775700 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1717689300 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1717602900 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1717516500 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1717430100 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1717170900 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1717084500 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1716998100 | 56.26 | -0.44 | -0.78 | 56.26 | 56.26 | 56.26 | 150 |
| 1716911700 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1716825300 | 56.7 | 1.81 | 3.30 | 56.7 | 56.7 | 56.7 | 37 |
| 1716566100 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1716479700 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1716393300 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1716306900 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1716220500 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1715961300 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1715874900 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1715788500 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1715702100 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1715615700 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1715356500 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1715270100 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1715183700 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1715097300 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1715010900 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1714751700 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1714665300 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1714492500 | 54.89 | -0.08 | -0.15 | 54.89 | 54.89 | 54.89 | 4 |
| 1714406100 | 54.97 | -0.18 | -0.33 | 54.97 | 54.97 | 54.97 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
