We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.485436893204 | 2.06 | 2.11 | 1.965 | 4894 | 2.05673042 | DE |
| 4 | -0.1 | -4.60829493088 | 2.17 | 2.2 | 1.965 | 6690 | 2.08158984 | DE |
| 12 | -0.11 | -5.04587155963 | 2.18 | 2.25 | 1.965 | 7690 | 2.14918287 | DE |
| 26 | 0.12 | 6.15384615385 | 1.95 | 2.25 | 1.775 | 11493 | 1.99817699 | DE |
| 52 | -0.08 | -3.72093023256 | 2.15 | 2.56 | 1.775 | 9379 | 2.02693315 | DE |
| 156 | -0.8 | -27.8745644599 | 2.87 | 3.59 | 1.775 | 12154 | 2.66436824 | DE |
| 260 | 0.24 | 13.1147540984 | 1.83 | 3.59 | 1.295 | 14717 | 2.39048018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 1000 |
| 1720022100 | 2.11 | 0.02 | 0.96 | 2.08 | 2.11 | 2.08 | 1000 |
| 1719935700 | 2.09 | -0.02 | -0.95 | 2.09 | 2.09 | 2.09 | 2770 |
| 1719849300 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.11 | 2.0299999 | 4098 |
| 1719590100 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.06 | 1.965 | 15600 |
| 1719503700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719417300 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 2.05 | 5021 |
| 1719330900 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.07 | 1012 |
| 1719244500 | 2.09 | -0.03 | -1.42 | 2.06 | 2.09 | 2.06 | 7867 |
| 1718985300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 245 |
| 1718898900 | 2.12 | 0.07 | 3.41 | 2.05 | 2.12 | 2.05 | 3576 |
| 1718812500 | 2.05 | -0.03 | -1.44 | 2.1 | 2.1 | 2.05 | 3582 |
| 1718726100 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.0099999 | 34697 |
| 1718639700 | 2.07 | -0.03 | -1.43 | 2.12 | 2.2 | 2 | 20480 |
| 1718380500 | 2.1 | -0.07 | -3.23 | 2.16 | 2.16 | 2.09 | 10911 |
| 1718294100 | 2.17 | 0.01 | 0.46 | 2.18 | 2.18 | 2.16 | 3878 |
| 1718207700 | 2.16 | 0 | 0.00 | 2.14 | 2.16 | 2.13 | 2670 |
| 1718121300 | 2.16 | -0.01 | -0.46 | 2.16 | 2.16 | 2.16 | 1000 |
| 1718034900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 1987 |
| 1717775700 | 2.17 | -0.03 | -1.36 | 2.17 | 2.17 | 2.17 | 1014 |
| 1717689300 | 2.2 | 0.05 | 2.33 | 2.18 | 2.2 | 2.18 | 4800 |
| 1717602900 | 2.15 | 0 | 0.00 | 2.19 | 2.19 | 2.15 | 4515 |
| 1717516500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717430100 | 2.15 | 0 | 0.00 | 2.18 | 2.2 | 2.14 | 4606 |
| 1717170900 | 2.15 | -0.02 | -0.92 | 2.14 | 2.15 | 2.14 | 1083 |
| 1717084500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1716998100 | 2.17 | 0.02 | 0.93 | 2.17 | 2.17 | 2.17 | 1000 |
| 1716911700 | 2.15 | -0.03 | -1.38 | 2.21 | 2.21 | 2.15 | 9568 |
| 1716825300 | 2.18 | -0.01 | -0.46 | 2.17 | 2.24 | 2.17 | 14696 |
| 1716566100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 3301 |
| 1716479700 | 2.19 | 0.01 | 0.46 | 2.15 | 2.22 | 2.15 | 7600 |
| 1716393300 | 2.18 | 0.03 | 1.40 | 2.14 | 2.21 | 2.12 | 6580 |
| 1716306900 | 2.15 | -0.02 | -0.92 | 2.15 | 2.15 | 2.15 | 7081 |
| 1716220500 | 2.17 | -0.01 | -0.46 | 2.15 | 2.17 | 2.13 | 26319 |
| 1715961300 | 2.18 | 0 | 0.00 | 2.21 | 2.21 | 2.18 | 3628 |
| 1715874900 | 2.18 | 0 | 0.00 | 2.18 | 2.19 | 2.15 | 4100 |
| 1715788500 | 2.18 | 0 | 0.00 | 2.16 | 2.2 | 2.11 | 20050 |
| 1715702100 | 2.18 | 0 | 0.00 | 2.21 | 2.22 | 2.18 | 7210 |
| 1715615700 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.14 | 14227 |
| 1715356500 | 2.16 | -0.03 | -1.37 | 2.16 | 2.18 | 2.16 | 4735 |
| 1715270100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 5333 |
| 1715183700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 856 |
| 1715097300 | 2.19 | 0.03 | 1.39 | 2.18 | 2.22 | 2.14 | 13382 |
| 1715010900 | 2.16 | -0.04 | -1.82 | 2.15 | 2.19 | 2.15 | 3372 |
| 1714751700 | 2.2 | 0 | 0.00 | 2.23 | 2.23 | 2.2 | 4042 |
| 1714665300 | 2.2 | -0.03 | -1.35 | 2.2 | 2.2 | 2.2 | 7136 |
| 1714492500 | 2.23 | -0.01 | -0.45 | 2.21 | 2.24 | 2.18 | 19537 |
| 1714406100 | 2.24 | 0.05 | 2.28 | 2.25 | 2.25 | 2.24 | 2033 |
| 1714146900 | 2.19 | 0.03 | 1.39 | 2.18 | 2.21 | 2.14 | 32923 |
| 1714060500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713974100 | 2.16 | -0.03 | -1.37 | 2.19 | 2.19 | 2.16 | 2958 |
| 1713887700 | 2.19 | 0.05 | 2.34 | 2.17 | 2.22 | 2.14 | 6064 |
| 1713801300 | 2.14 | -0.02 | -0.93 | 2.14 | 2.19 | 2.14 | 13980 |
| 1713542100 | 2.16 | 0.03 | 1.41 | 2.16 | 2.19 | 2.16 | 4600 |
| 1713455700 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1713369300 | 2.13 | -0.03 | -1.39 | 2.13 | 2.13 | 2.13 | 6505 |
| 1713282900 | 2.16 | 0.03 | 1.41 | 2.15 | 2.16 | 2.15 | 3000 |
| 1713196500 | 2.13 | -0.03 | -1.39 | 2.13 | 2.19 | 2.13 | 5304 |
| 1712937300 | 2.16 | 0.01 | 0.47 | 2.18 | 2.18 | 2.15 | 11003 |
| 1712850900 | 2.15 | 0.02 | 0.94 | 2.15 | 2.2 | 2.15 | 13103 |
| 1712764500 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712678100 | 2.13 | -0.02 | -0.93 | 2.12 | 2.13 | 2.12 | 2724 |
| 1712591700 | 2.15 | 0.03 | 1.42 | 2.12 | 2.18 | 2.12 | 7880 |
| 1712332500 | 2.12 | -0.03 | -1.40 | 2.1 | 2.12 | 2.08 | 2983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
