We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GOLDEN, Colo., Sept. 4 /PRNewswire-FirstCall/ -- Atna Resources Ltd. ("Atna") -- (TSX: ATN) is pleased to announce that it has concluded an agreement to sell its portfolio of royalty interests...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 3.25581395349 | 2.15 | 2.25 | 2.13 | 8018 | 2.19225876 | DE |
4 | 0.04 | 1.83486238532 | 2.18 | 2.3 | 2.12 | 14448 | 2.23215554 | DE |
12 | 0.2 | 9.90099009901 | 2.02 | 2.35 | 2.02 | 12165 | 2.20159158 | DE |
26 | 0.04 | 1.83486238532 | 2.18 | 2.35 | 1.965 | 9149 | 2.16435489 | DE |
52 | 0.29 | 15.0259067358 | 1.93 | 2.35 | 1.775 | 10554 | 2.06305442 | DE |
156 | -0.84 | -27.4509803922 | 3.06 | 3.2 | 1.775 | 8185 | 2.271321 | DE |
260 | 0.4 | 21.978021978 | 1.82 | 3.59 | 1.295 | 14650 | 2.41087123 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions