We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 96.85 | 0.05 | 0.05 | 96.88 | 96.9 | 96.85 | 11682 |
| 1720108500 | 96.8 | 0.12 | 0.12 | 96.8 | 96.8 | 96.8 | 11107 |
| 1720022100 | 96.68 | 0.12 | 0.12 | 96.67 | 96.68 | 96.63 | 13160 |
| 1719935700 | 96.56 | 0.11 | 0.11 | 96.55 | 96.56 | 96.47 | 1112 |
| 1719849300 | 96.45 | 0.4 | 0.42 | 96.39 | 96.45 | 96.39 | 306 |
| 1719590100 | 96.05 | -0.09 | -0.09 | 96.07 | 96.12 | 96.05 | 496 |
| 1719503700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1719417300 | 96.14 | 0.11 | 0.11 | 96.1 | 96.14 | 96.07 | 287 |
| 1719330900 | 96.03 | 0.11 | 0.11 | 95.95 | 96.03 | 95.95 | 206 |
| 1719244500 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1718985300 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1718898900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 103 |
| 1718812500 | 95.92 | 0.07 | 0.07 | 95.86 | 95.92 | 95.86 | 412 |
| 1718726100 | 95.85 | 0.08 | 0.08 | 95.78 | 95.85 | 95.78 | 538 |
| 1718639700 | 95.77 | -0.06 | -0.06 | 95.86 | 95.86 | 95.74 | 514 |
| 1718380500 | 95.83 | -2.31 | -2.35 | 96.02 | 96.02 | 95.83 | 1061 |
| 1718294100 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1718207700 | 98.14 | 0.12 | 0.12 | 98.1 | 98.14 | 98.1 | 509 |
| 1718121300 | 98.02 | -0.05 | -0.05 | 98.02 | 98.02 | 98.02 | 153 |
| 1718034900 | 98.07 | -0.11 | -0.11 | 98.07 | 98.07 | 98.07 | 206 |
| 1717775700 | 98.18 | 0.03 | 0.03 | 98.09 | 98.18 | 98.09 | 203 |
| 1717689300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717602900 | 98.15 | 0.07 | 0.07 | 98.17 | 98.17 | 98.12 | 412 |
| 1717516500 | 98.08 | -0.07 | -0.07 | 98.1 | 98.1 | 98.08 | 460 |
| 1717430100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717170900 | 98.15 | -0.02 | -0.02 | 98.17 | 98.17 | 98.15 | 870 |
| 1717084500 | 98.17 | 0.11 | 0.11 | 98.14 | 98.17 | 98.11 | 11209 |
| 1716998100 | 98.06 | 0.02 | 0.02 | 98.03 | 98.06 | 98 | 832 |
| 1716911700 | 98.04 | -0.05 | -0.05 | 98.09 | 98.16 | 98.04 | 2007 |
| 1716825300 | 98.09 | 0.08 | 0.08 | 98.12 | 98.12 | 98.09 | 163 |
| 1716566100 | 98.01 | -0.11 | -0.11 | 98.06 | 98.08 | 98.01 | 1699 |
| 1716479700 | 98.12 | 0.14 | 0.14 | 98.05 | 98.12 | 98.05 | 202 |
| 1716393300 | 97.98 | 0.15 | 0.15 | 97.97 | 97.98 | 97.97 | 360 |
| 1716306900 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1716220500 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1715961300 | 97.83 | -0.03 | -0.03 | 97.83 | 97.83 | 97.83 | 208 |
| 1715874900 | 97.86 | 0.1 | 0.10 | 97.86 | 97.87 | 97.86 | 312 |
| 1715788500 | 97.76 | 0.08 | 0.08 | 97.79 | 97.82 | 97.76 | 235 |
| 1715702100 | 97.68 | -0.06 | -0.06 | 97.67 | 97.77 | 97.67 | 662 |
| 1715615700 | 97.74 | -0.1 | -0.10 | 97.7 | 97.74 | 97.68 | 663 |
| 1715356500 | 97.84 | 0.06 | 0.06 | 97.84 | 97.84 | 97.84 | 76 |
| 1715270100 | 97.78 | 0.01 | 0.01 | 97.81 | 97.84 | 97.78 | 225 |
| 1715183700 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1715097300 | 97.77 | 0.07 | 0.07 | 97.81 | 97.81 | 97.72 | 566 |
| 1715010900 | 97.7 | 0.02 | 0.02 | 97.9 | 97.9 | 97.67 | 3874 |
| 1714751700 | 97.68 | 0.08 | 0.08 | 97.68 | 97.7 | 97.68 | 667 |
| 1714665300 | 97.6 | 0.02 | 0.02 | 97.14 | 97.6 | 97.14 | 481 |
| 1714492500 | 97.58 | 0.04 | 0.04 | 97.57 | 97.63 | 97.54 | 793 |
| 1714406100 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 104 |
| 1714146900 | 97.54 | 0.12 | 0.12 | 97.49 | 97.54 | 97.49 | 250 |
| 1714060500 | 97.42 | -0.04 | -0.04 | 97.41 | 97.42 | 97.41 | 165 |
| 1713974100 | 97.46 | -0.04 | -0.04 | 97.46 | 97.46 | 97.46 | 104 |
| 1713887700 | 97.5 | 0.08 | 0.08 | 97.48 | 97.5 | 97.48 | 137 |
| 1713801300 | 97.42 | 0.21 | 0.22 | 97.36 | 97.43 | 97.36 | 1475 |
| 1713542100 | 97.21 | 0.04 | 0.04 | 97.25 | 97.3 | 97.21 | 325 |
| 1713455700 | 97.17 | 0.09 | 0.09 | 97.17 | 97.17 | 97.17 | 101 |
| 1713369300 | 97.08 | 0.06 | 0.06 | 97.08 | 97.08 | 97.08 | 104 |
| 1713282900 | 97.02 | -0.03 | -0.03 | 97 | 97.05 | 97 | 416 |
| 1713196500 | 97.05 | -0.39 | -0.40 | 97.26 | 97.36 | 97.05 | 2582 |
| 1712937300 | 97.44 | 0.07 | 0.07 | 97.42 | 97.44 | 97.42 | 119 |
| 1712850900 | 97.37 | -0.13 | -0.13 | 97.45 | 97.45 | 97.37 | 52 |
| 1712764500 | 97.5 | -0.01 | -0.01 | 97.5 | 97.5 | 97.5 | 104 |
| 1712678100 | 97.51 | 0.02 | 0.02 | 97.48 | 97.51 | 97.47 | 2644 |
| 1712591700 | 97.49 | 0.23 | 0.24 | 97.5 | 97.51 | 97.39 | 2114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
