ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Trading Funds

Exchange Trading Funds (ISAC)

81.21
0.83
(1.03%)
Closed October 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.21
Bid
78.02
Ask
81.21
Volume
17,206
80.63 Day's Range 81.46
0.00 52 Week Range 0.00
Previous Close
80.38
Open
80.63
Last Trade
246
@
81.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISAC Latest News

I.C. Isaacs Reports Strong Second Quarter 2004 Results

I.C. Isaacs Reports Strong Second Quarter 2004 Results Net Sales Increase 27.7% in First Six Months of 2004 NEW YORK, Aug. 3 /PRNewswire-FirstCall/ -- I.C. Isaacs & Company, Inc. (OTC:ISAC.OB...

Peter Rizzo Named Chairman of I.C. Isaacs

Peter Rizzo Named Chairman of I.C. Isaacs NEW YORK, July 20 /PRNewswire-FirstCall/ -- I.C. Isaacs & Company, Inc. (OTC:ISAC) (BULLETIN BOARD: ISAC) , designer and marketer of the Marithe...

Peter Rizzo Appointed CEO of I.C. Isaacs

Peter Rizzo Appointed CEO of I.C. Isaacs NEW YORK, Dec. 10 /PRNewswire-FirstCall/ -- I.C. Isaacs & Company, Inc. (BULLETIN BOARD: ISAC) , designer and marketer of the Marithe & Francois...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
The President of Ukrania said to buy XRP
.
XRPUSD
olivernoyes olivernoyes 4 minutes ago
I suspect this has to do with quarterly fund rebalancing. I've noticed unusually high volume in handful of other stocks too.
VRNOF
Backstabbed Backstabbed 4 minutes ago
Bro… we closed $0.018 of the stock market closed at 5:00 pm we would have been over $0.021
ZHUD
alertmeipp alertmeipp 5 minutes ago
This stock is so undervalued and underrated

Back to $18 and it would still be below cash + royalty value

If the upcoming data is good, the RSV pipeline would worth another 300 to 500mm or even more?

Phase 3 ready Covid drug and potential settlement anoth
ENTA
Acme Investments Acme Investments 6 minutes ago
This is the OTC shares!! You could see a 50% haircut 💈 also!! Curb your enthusiasm!! Lol!!
ZHUD
Oleblue Oleblue 7 minutes ago
The chart says it all.
How high is the question......$40-$20+$40=$60

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=1386659023&compidx=aaaaa
PLTR
GoodGuyBill GoodGuyBill 7 minutes ago
Correct, LP has a history of pulling out a spectacularly positive and unexpected surprise every now and again. Remember Flaskworks, the Huawei land deal and the recent Roswell Park collaborations? Stay tuned.
NWBO
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR

The VMIR is Up +19.17%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,4
ARMN BBW CRWS
biotechinvestor1 biotechinvestor1 8 minutes ago
It was released on 10/2 (late in the day) but with zero PR and hardly any market awareness.

I did not notice it until yesterday.
HALO
getmoreshares getmoreshares 9 minutes ago
3 year high is .02-- IMO we break that next week
ZHUD
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR

The VMIR is Up +19.17%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,4
ARMN BBW CRWS
StayHumble StayHumble 9 minutes ago
Kramer Naked Shorted🟩4Bill+$DBMM shares4Charity?🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
flipper44 flipper44 10 minutes ago
Flashback: MHRA Announcement timing.

This is from the March 28, 2024 MHRA Newsletter.

Product approval announcements

We have continued work to publish announcements to coincide with the conclusion of regulatory assessments, delivering on a key objective
NWBO
TightCoil TightCoil 11 minutes ago
FNMA/FMCC
Something HUGE must be happening with our Common Shares:
I just checked for my quotes on Schwab and no change
with no volume for both Fannie and Freddie - Has trading been halted?
FMCC
kund kund 11 minutes ago
An accelerated ADAS-Cog decline with a high dropout rate is the worst-case scenario. The most likely scenario, given that no OLE data has been released 12 weeks post-trial completion. Every time this CEO delays a data release, it’s a red flag. It’s his modus operandi. Delaying data releases has beco
AVXL
mick mick 12 minutes ago
Tonner-One World CEO Introduces New CEO, Stacey Torres in Shareholder LetterPress Release | 03/27/2024
TONR
Smattchew Smattchew 12 minutes ago
You can't answer a question?
What an odd reply. To confirm, you do or do not see the illogic to your response?
MetaMonster MetaMonster 13 minutes ago
Investors lost 99.99 % with all their dreams of burnt potatoes rockafella
RNAZ
cootcat cootcat 14 minutes ago
So, what your point? Or you just wanted something to say? But just think if they only sold half. Then what would you say? I know you say something.
IQST
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -
VMI
Tr8dervic Tr8dervic 14 minutes ago
Mega Million numbers for 10/04/2024 are:

21 39 42 43 45 Mega Ball 03
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $108.0 Million ( $52.2 Million cash).

The next drawing is on Tuesday, Oct 08, 2024 wi
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -
VMI
Hoghead7 Hoghead7 15 minutes ago
Thank you Good to hear your input. Unfortunately I was thinking when it went down to $1 there was very limited downside, If any. Then the same thing again at $.50 and $.40. But by the time we hit bid November regardless of the election, The market will have all the answers they need and by the en
FCEL
nagoya1 nagoya1 15 minutes ago
How was the job offer you mentioned to the gse skateboarding guru…fnma
Looking forward to more of his paid gse pref misdirectional posts,
FNMA
GoodGuyBill GoodGuyBill 15 minutes ago
Hear! Hear!
NWBO

Your Recent History

Delayed Upgrade Clock