We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.8205128205 | 1.95 | 2.38 | 1.91 | 54730 | 2.24187209 | DE |
| 4 | 0.2 | 10 | 2 | 2.38 | 1.88 | 18728 | 2.17546217 | DE |
| 12 | 0.1 | 4.7619047619 | 2.1 | 2.38 | 1.62 | 15869 | 2.02190276 | DE |
| 26 | -0.12 | -5.1724137931 | 2.32 | 3.28 | 1.62 | 20105 | 2.33224151 | DE |
| 52 | -1.3 | -37.1428571429 | 3.5 | 4.02 | 1.62 | 14572 | 2.41200637 | DE |
| 156 | -3.55 | -61.7391304348 | 5.75 | 5.85 | 1.62 | 10105 | 3.47720646 | DE |
| 260 | -4.8 | -68.5714285714 | 7 | 7 | 1.62 | 10384 | 3.53978329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.2 | 0.02 | 0.92 | 2.22 | 2.22 | 2.12 | 7699 |
| 1734713700 | 2.18 | -0.02 | -0.91 | 2.18 | 2.2 | 2.08 | 19651 |
| 1734627300 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 37010 |
| 1734540900 | 2.3 | 0.22 | 10.58 | 2.12 | 2.38 | 2.12 | 175000 |
| 1734454500 | 2.08 | 0.06 | 2.97 | 2.02 | 2.12 | 1.97 | 31826 |
| 1734368100 | 2.02 | 0.05 | 2.54 | 1.95 | 2.02 | 1.91 | 10164 |
| 1734108900 | 1.97 | 0.02 | 1.03 | 1.95 | 1.97 | 1.95 | 4337 |
| 1734022500 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.9 | 5760 |
| 1733936100 | 1.95 | 0.02 | 1.04 | 1.9 | 1.95 | 1.9 | 5667 |
| 1733849700 | 1.93 | 0.01 | 0.52 | 1.9 | 1.93 | 1.9 | 6782 |
| 1733763300 | 1.92 | -0.01 | -0.52 | 1.9 | 1.94 | 1.88 | 2770 |
| 1733504100 | 1.93 | -0.04 | -2.03 | 1.95 | 1.98 | 1.88 | 12156 |
| 1733417700 | 1.97 | 0.02 | 1.03 | 1.9 | 1.97 | 1.9 | 3551 |
| 1733331300 | 1.95 | -0.05 | -2.50 | 1.95 | 1.97 | 1.91 | 14363 |
| 1733244900 | 2 | 0.03 | 1.52 | 1.97 | 2 | 1.97 | 4562 |
| 1733158500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732899300 | 1.97 | -0.02 | -1.01 | 1.98 | 1.98 | 1.91 | 5633 |
| 1732812900 | 1.99 | 0.01 | 0.51 | 1.95 | 1.99 | 1.92 | 3054 |
| 1732726500 | 1.98 | -0.01 | -0.50 | 1.94 | 1.99 | 1.94 | 3294 |
| 1732640100 | 1.99 | 0.07 | 3.65 | 1.97 | 2.06 | 1.92 | 5789 |
| 1732553700 | 1.92 | -0.1 | -4.95 | 2 | 2.06 | 1.92 | 4462 |
| 1732294500 | 2.02 | 0.06 | 3.06 | 1.96 | 2.1 | 1.95 | 13890 |
| 1732208100 | 1.96 | 0.03 | 1.55 | 1.95 | 1.97 | 1.89 | 19395 |
| 1732121700 | 1.93 | 0.16 | 9.04 | 1.77 | 1.93 | 1.73 | 44341 |
| 1732035300 | 1.77 | 0 | 0.00 | 1.73 | 1.77 | 1.62 | 15617 |
| 1731948900 | 1.77 | 0.03 | 1.72 | 1.76 | 1.77 | 1.76 | 201 |
| 1731689700 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.74 | 9525 |
| 1731603300 | 1.8 | -0.1 | -5.26 | 1.87 | 1.88 | 1.74 | 17230 |
| 1731516900 | 1.9 | 0.08 | 4.40 | 1.82 | 1.95 | 1.82 | 17593 |
| 1731430500 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 1880 |
| 1731344100 | 1.81 | 0.02 | 1.12 | 1.79 | 1.81 | 1.79 | 1417 |
| 1731084900 | 1.79 | 0.04 | 2.29 | 1.74 | 1.79 | 1.7 | 12753 |
| 1730998500 | 1.75 | -0.07 | -3.85 | 1.78 | 1.81 | 1.75 | 24730 |
| 1730912100 | 1.82 | 0 | 0.00 | 1.81 | 1.84 | 1.78 | 5004 |
| 1730825700 | 1.82 | -0.04 | -2.15 | 1.83 | 1.83 | 1.82 | 6244 |
| 1730739300 | 1.86 | -0.04 | -2.11 | 1.86 | 1.9 | 1.86 | 6156 |
| 1730480100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730393700 | 1.9 | 0.03 | 1.60 | 1.84 | 1.92 | 1.83 | 5001 |
| 1730307300 | 1.87 | 0.07 | 3.89 | 1.85 | 1.92 | 1.75 | 25651 |
| 1730220900 | 1.8 | -0.08 | -4.26 | 1.88 | 1.9 | 1.73 | 16767 |
| 1730134500 | 1.88 | 0.06 | 3.30 | 1.88 | 1.88 | 1.88 | 358 |
| 1729871700 | 1.82 | -0.1 | -5.21 | 1.87 | 1.87 | 1.82 | 9131 |
| 1729785300 | 1.92 | 0.04 | 2.13 | 1.93 | 1.93 | 1.92 | 5350 |
| 1729698900 | 1.88 | -0.02 | -1.05 | 1.93 | 1.93 | 1.88 | 501 |
| 1729612500 | 1.9 | 0.03 | 1.60 | 1.87 | 1.9 | 1.87 | 1252 |
| 1729526100 | 1.87 | -0.06 | -3.11 | 1.9 | 1.97 | 1.87 | 10875 |
| 1729266900 | 1.93 | 0.06 | 3.21 | 1.83 | 1.93 | 1.82 | 6486 |
| 1729180500 | 1.87 | -0.04 | -2.09 | 1.89 | 1.91 | 1.82 | 19820 |
| 1729094100 | 1.91 | -0.02 | -1.04 | 1.95 | 2.02 | 1.87 | 35736 |
| 1729007700 | 1.93 | -0.11 | -5.39 | 2 | 2 | 1.8 | 90008 |
| 1728921300 | 2.04 | -0.02 | -0.97 | 2.02 | 2.04 | 2 | 6098 |
| 1728662100 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2 | 2476 |
| 1728575700 | 2.04 | 0.04 | 2.00 | 2.06 | 2.06 | 2 | 13221 |
| 1728489300 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 22240 |
| 1728402900 | 2.1 | 0.02 | 0.96 | 2.06 | 2.16 | 2.04 | 52636 |
| 1728316500 | 2.08 | 0.08 | 4.00 | 2.02 | 2.08 | 2.02 | 3400 |
| 1728057300 | 2 | -0.02 | -0.99 | 2.06 | 2.1 | 2 | 17151 |
| 1727970900 | 2.02 | -0.06 | -2.88 | 2.08 | 2.1 | 2.02 | 7698 |
| 1727884500 | 2.08 | -0.04 | -1.89 | 2.12 | 2.14 | 2.04 | 5593 |
| 1727798100 | 2.12 | -0.02 | -0.93 | 2.08 | 2.12 | 2.04 | 8335 |
| 1727711700 | 2.14 | 0 | 0.00 | 2.1 | 2.14 | 2.08 | 2795 |
| 1727452500 | 2.14 | -0.06 | -2.73 | 2.12 | 2.14 | 1.99 | 19151 |
| 1727366100 | 2.2 | 0.06 | 2.80 | 2.14 | 2.2 | 2.14 | 5662 |
| 1727279700 | 2.14 | 0 | 0.00 | 2.16 | 2.16 | 2.1 | 4135 |
| 1727193300 | 2.14 | -0.02 | -0.93 | 2.1 | 2.16 | 2.1 | 2917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
