We could not find any results for:
Make sure your spelling is correct or try broadening your search.
COSTA MESA, Calif., Feb. 20 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation (Nasdaq: IRSN; Boston Stock Exchange: ISC) today reported operating results for its first quarter of fiscal 2007...
Final Court Approval of Irvine Sensors Class Action Settlement Issued Today COSTA MESA, Calif., June 7 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation (NASDAQ:IRSNNASDAQ:BostonNASDAQ:StockNA...
Irvine Sensors Announces Government Contracts Fiscal 2004 awards and notices of awards over $19 million COSTA MESA, Calif., May 10 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation announced...
Irvine Sensors Sets 2nd Quarter Conference Call Webcast Scheduled for Monday, May 17, 2004 COSTA MESA, Calif., May 7 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation today announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 8.91089108911 | 2.02 | 2.34 | 1.95 | 8270 | 2.01575626 | DE |
4 | 0.25 | 12.8205128205 | 1.95 | 2.38 | 1.91 | 24765 | 2.19046016 | DE |
12 | 0.37 | 20.218579235 | 1.83 | 2.38 | 1.62 | 13711 | 2.039214 | DE |
26 | -0.8 | -26.6666666667 | 3 | 3.04 | 1.62 | 17483 | 2.20273872 | DE |
52 | -1.74 | -44.1624365482 | 3.94 | 3.96 | 1.62 | 14809 | 2.38743518 | DE |
156 | -3.18 | -59.1078066914 | 5.38 | 5.5 | 1.62 | 9222 | 3.22453897 | DE |
260 | -4.8 | -68.5714285714 | 7 | 7 | 1.62 | 10361 | 3.51312009 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions