Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 39.795 | 0.75 | 1.91 | 39.545 | 39.815 | 39.45 | 972 |
| 1732208100 | 39.05 | 0.3 | 0.77 | 38.76 | 39.05 | 38.68 | 359 |
| 1732121700 | 38.75 | 0.1 | 0.26 | 38.56 | 38.75 | 38.56 | 240 |
| 1732035300 | 38.65 | -0.12 | -0.30 | 39 | 39 | 38.65 | 1240 |
| 1731948900 | 38.765 | 0.27 | 0.70 | 38.615 | 38.765 | 38.615 | 48 |
| 1731689700 | 38.495 | -0.28 | -0.71 | 38.425 | 38.5 | 38.405 | 4265 |
| 1731603300 | 38.77 | -0.08 | -0.21 | 38.705 | 38.795 | 38.705 | 1483 |
| 1731516900 | 38.85 | -0.05 | -0.12 | 38.805 | 38.85 | 38.805 | 228 |
| 1731430500 | 38.895 | -0.44 | -1.12 | 39.185 | 39.185 | 38.895 | 2374 |
| 1731344100 | 39.335 | 0.63 | 1.64 | 39.15 | 39.335 | 39.12 | 308 |
| 1731084900 | 38.7 | -0.26 | -0.65 | 38.815 | 38.815 | 38.685 | 6440 |
| 1730998500 | 38.955 | 0.38 | 1.00 | 38.75 | 38.955 | 38.685 | 550 |
| 1730912100 | 38.57 | 0.47 | 1.22 | 38.635 | 38.635 | 38.525 | 3151 |
| 1730825700 | 38.105 | 0.24 | 0.65 | 37.915 | 38.11 | 37.915 | 3889 |
| 1730739300 | 37.86 | -0.13 | -0.33 | 37.86 | 37.86 | 37.85 | 713 |
| 1730480100 | 37.985 | 0.01 | 0.03 | 37.83 | 37.985 | 37.64 | 3572 |
| 1730393700 | 37.975 | 0.04 | 0.09 | 37.9 | 38.105 | 37.8 | 13303 |
| 1730307300 | 37.94 | -0.09 | -0.24 | 37.945 | 37.945 | 37.94 | 1765 |
| 1730220900 | 38.03 | 0.31 | 0.84 | 38.065 | 38.065 | 38.02 | 999 |
| 1730134500 | 37.715 | 0.08 | 0.21 | 37.56 | 37.72 | 37.49 | 3489 |
| 1729871700 | 37.635 | 0.03 | 0.09 | 37.675 | 37.675 | 37.635 | 2894 |
| 1729785300 | 37.6 | 0.05 | 0.13 | 37.69 | 37.69 | 37.535 | 1655 |
| 1729698900 | 37.55 | -0.64 | -1.68 | 37.89 | 37.89 | 37.55 | 464 |
| 1729612500 | 38.19 | -0.6 | -1.53 | 38.47 | 38.47 | 38.105 | 3058 |
| 1729526100 | 38.785 | -0.48 | -1.22 | 38.785 | 38.785 | 38.785 | 43 |
| 1729266900 | 39.265 | -0.09 | -0.22 | 39.09 | 39.265 | 39.09 | 121 |
| 1729180500 | 39.35 | 0.11 | 0.28 | 39.235 | 39.35 | 39.235 | 584 |
| 1729094100 | 39.24 | -0.01 | -0.01 | 39.165 | 39.24 | 39.045 | 1260 |
| 1729007700 | 39.245 | -0.08 | -0.19 | 39.55 | 39.55 | 39.245 | 3629 |
| 1728921300 | 39.32 | -0.04 | -0.10 | 39.38 | 39.385 | 39.32 | 2212 |
| 1728662100 | 39.36 | 0.23 | 0.57 | 39.36 | 39.36 | 39.36 | 20 |
| 1728575700 | 39.135 | -0.19 | -0.48 | 39.065 | 39.18 | 39.065 | 14485 |
| 1728489300 | 39.325 | -0.28 | -0.71 | 39.36 | 39.36 | 39.325 | 231 |
| 1728402900 | 39.605 | 0.15 | 0.38 | 39.43 | 39.605 | 39.34 | 3016 |
| 1728316500 | 39.455 | -0.35 | -0.87 | 39.42 | 39.48 | 39.385 | 14350 |
| 1728057300 | 39.8 | 0.56 | 1.41 | 39.56 | 39.91 | 39.56 | 6895 |
| 1727970900 | 39.245 | -0.16 | -0.39 | 39.225 | 39.245 | 39.04 | 4710 |
| 1727884500 | 39.4 | -0.24 | -0.61 | 39.555 | 39.555 | 39.4 | 5938 |
| 1727798100 | 39.64 | 0.11 | 0.27 | 39.835 | 39.985 | 39.64 | 18198 |
| 1727711700 | 39.535 | 0.29 | 0.75 | 39.59 | 39.89 | 39.535 | 2629 |
| 1727452500 | 39.24 | -0.59 | -1.47 | 39.425 | 39.425 | 39.24 | 61 |
| 1727366100 | 39.825 | 0.8 | 2.05 | 39.945 | 40.05 | 39.8 | 6381 |
| 1727279700 | 39.025 | -0.01 | -0.03 | 39.035 | 39.095 | 39.025 | 1042 |
| 1727193300 | 39.035 | -0.37 | -0.93 | 39 | 39.085 | 39 | 4077 |
| 1727106900 | 39.4 | 0.4 | 1.03 | 39.395 | 39.525 | 39.385 | 2666 |
| 1726847700 | 39 | -0.21 | -0.52 | 39.315 | 39.315 | 39 | 6159 |
| 1726761300 | 39.205 | 0.25 | 0.64 | 39.255 | 39.3 | 38.995 | 3132 |
| 1726674900 | 38.955 | -0.28 | -0.71 | 39.14 | 39.14 | 38.955 | 486 |
| 1726588500 | 39.235 | 0.17 | 0.44 | 39.33 | 39.335 | 39.205 | 8556 |
| 1726502100 | 39.065 | 0.15 | 0.39 | 39.13 | 39.285 | 39.065 | 653 |
| 1726242900 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1726156500 | 38.915 | 0.34 | 0.88 | 39.125 | 39.125 | 38.915 | 1260 |
| 1726070100 | 38.575 | -0.37 | -0.95 | 38.77 | 38.84 | 38.41 | 6384 |
| 1725983700 | 38.945 | 0.13 | 0.35 | 38.99 | 39 | 38.92 | 802 |
| 1725897300 | 38.81 | 0.76 | 2.00 | 38.585 | 38.94 | 38.585 | 5033 |
| 1725638100 | 38.05 | -0.81 | -2.07 | 38.605 | 38.61 | 38.05 | 11158 |
| 1725551700 | 38.855 | -0.06 | -0.15 | 38.785 | 38.86 | 38.785 | 1624 |
| 1725465300 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1725378900 | 38.915 | 0.31 | 0.82 | 39.185 | 39.185 | 38.91 | 6961 |
| 1725292500 | 38.6 | -0.4 | -1.01 | 38.6 | 38.6 | 38.6 | 328 |
| 1725033300 | 38.995 | 0.11 | 0.28 | 39.015 | 39.055 | 38.995 | 1146 |
| 1724946900 | 38.885 | -0.04 | -0.09 | 38.885 | 38.885 | 38.885 | 24 |
| 1724860500 | 38.92 | 0.23 | 0.58 | 38.92 | 38.92 | 38.92 | 200 |
| 1724774100 | 38.695 | 0.2 | 0.51 | 38.695 | 38.695 | 38.695 | 73 |
| 1724687700 | 38.5 | 0.07 | 0.18 | 38.43 | 38.565 | 38.43 | 1255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
