ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Trading Funds

Exchange Trading Funds (ISJP)

37.50
0.42
(1.13%)
Closed July 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.50
Bid
37.34
Ask
37.675
Volume
10,899
37.24 Day's Range 37.44
0.00 52 Week Range 0.00
Previous Close
37.08
Open
37.335
Last Trade
126
@
37.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISJP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
ap17 ap17 2 minutes ago
Indeed.
XRPUSD
Maxthedog Maxthedog 2 minutes ago
HGilS and Nasdaq2020…. You guys are just too much.
ELTP
Monksdream Monksdream 2 minutes ago
PSTX under $4
https://investorshub.advfn.com/uimage/uploads/2024/7/27/ztvqyIMG_0054.gif
PSTX
Gusher405 Gusher405 2 minutes ago
There is plenty of evidence, if you actually look.
ap17 ap17 3 minutes ago
No offense but that silent majority will max at single digits, mark it and I'll be here long after you go into hiding to remind you.
BTCUSD
stockinspector stockinspector 4 minutes ago
What caused OTC tickers to blast off since then? and before then?
For that matter any ticker? Your logic is totally based on stupidity.
WDLF
Monksdream Monksdream 4 minutes ago
ELEV under $4
https://investorshub.advfn.com/uimage/uploads/2024/7/27/dn[teIMG_0053.gif
ELEV
Gusher405 Gusher405 5 minutes ago
no it hasn't been restored.
vinmantoo vinmantoo 5 minutes ago
Hypothetically, If two drugs have the same exact efficacy but one has a half life twice as long, wouldn't you need more of the shorter half life drug to have the same effect? Assuming half life was linear, wouldn't you need exactly twice as much of the shorter half life drug? Even if the relationshi
BDEZ BDEZ 6 minutes ago
Olympics deleted their own video of the opening ceremony because it was being criticized too much.
SilkRoad SilkRoad 6 minutes ago
Webslinger, I challenge you. If KBLB fails to achieve metric tonnage and goes belly up, I will eat silkworms and post it on YouTube. If KBLB succeeds at achieving metric tonnage, will you eat silkworms and post it on YouTube? Deal?
KBLB
Zorax Zorax 7 minutes ago
Why do all these people do these car things when they all have established blogs and channels.
People just clicking around do not know this. Like that other 'country guy' teig or whatever his name is. A professional comedian.

I find it a tad phony. In a monetizing way.
myjog myjog 7 minutes ago
Give 100% marks to management. They published that they will file for Ind by June-end ‘24 & they adhered to that deadline. Like when see management is competent, honest & stockholders’ friendly. GLTAL!
Go RDGL!
RDGL
Monksdream Monksdream 7 minutes ago
ATHA under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/c[ohlIMG_0051.gif
ATHA
surfer44 surfer44 8 minutes ago
How about everyone starting their own personal board, like I did?
penguin007 penguin007 9 minutes ago
I was out for a bit and I jumped back in last week. Hope the preferred D selling is over, at least for a while. Feeling slightly more optimistic now, with holding a bunch of BLEG for a longer term.
BLEG
newmedman newmedman 9 minutes ago
When you lose the villages?

https://x.com/WUTangKids/status/1817252560064884804
Sly1969 Sly1969 9 minutes ago
💯. Long-term I'm extremely bullish. Holding confidently into 2025. Doubled my money on IGPK last year Had it at .0005 last year but Missed out on a 6 figure payout by just a few months due to impatience. It went .0196. I like this ticker a lot better!!
IGPK
MadBadger MadBadger 9 minutes ago
Night, Thank you for the information didn’t more color to this transaction.
My belief is Doreen is key and one of the Masterminds behind this Plan. It’s Perfectly Thought Out, Planned and Executed. That is the Actions of a Boss Woman in Charge.
Forget a date with Buffet for stock tip
COOP
eeprincipal eeprincipal 9 minutes ago
Max, you need to wake up and read posts. Nutz case is calling all investors here as wasting time on thinking ST3 will up list to Nasdaq, including you.

Peanutz is a nutz job, IMO.
TPTW
deepdj011 deepdj011 9 minutes ago
BTC gets North !!!
COIN
Jimmy Joe Jimmy Joe 10 minutes ago
Isn't it funny how the net operating loses (NOLs) are only mentioned in a negative light by the FUD crew when they are in fact an asset to $DBMM~?

The more you know............

$DBMM baby~!
DBMM
Large Green Large Green 10 minutes ago
MAD, I believe this is an excellent synopsis. A few of us have always believed WMI is still alive and will play a major role in our eventual returns.

_____________________________________________
MADBADGER'S RECENT POST

March 19, 2012 and March 19, 2023
Co
COOP
Cooldeliosis Cooldeliosis 10 minutes ago
A dream you dream alone is only a dream, a dream you dream together is reality
I read this somewhere!
ZNOG

Your Recent History

Delayed Upgrade Clock