ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo Spa

Intesa Sanpaolo Spa (ISP)

4.517
0.048
( 1.07% )
Updated: 07:27:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1573.600917431194.364.52454.3345675377044.41957984DE
40.34958.386322735454.16754.52454.099677751714.28728208DE
120.92525.75167037863.5924.52453.515629221374.03783636DE
260.90725.12465373963.614.52453.515654428863.90919935DE
521.69259.89380530972.8254.52452.825754072623.62530007DE
1561.783565.2460215842.73354.52451.5842947629932.57306977DE
2601.96777.1372549022.554.52451.30621051509952.30641708DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398113004.4750.091.944.414.48254.4165323805
17395521004.390.010.264.38654.4234.36653937574
17394657004.3785-0.05-1.144.4564.46254.36871966101
17393793004.4290.010.164.43954.45054.40482443635
17392929004.4220.081.944.364.42454.334564017406
17392065004.338-0.01-0.214.3584.3724.313569126979
17389473004.347-0-0.054.35649994.3674.317568021208
17388609004.3490.133.144.2484.354.237107516613
17387745004.2165-0.04-0.894.24054.26054.19761507601
17386881004.25450.092.254.1974.2654.106112912928
17386017004.1609999-0.03-0.784.1024.18354.171545578
17383425004.1935-0.02-0.524.2444.25954.18947075525
17382561004.2154999-0.03-0.604.25399994.26954.20764575308
17381697004.2410.041.044.20954.2484.187565710773
17380833004.19750.020.424.184.21654.15959796394
17379969004.18-0.01-0.234.1654.20154.144999953145451
17377377004.18950.020.414.194.22954.1769967011
17376513004.17250.010.194.10254.17454.09948304795
17375649004.164500.004.16454.16454.16450
17374785004.1645-0.01-0.304.16754.17954.14450833558
17373921004.17699990.030.824.164.19654.145574853404
17371329004.1430.041.074.10554.14954.105569333371
17370465004.0990.010.214.1074.1354.08771141170
17369601004.09049990.020.524.0834.09154.04282662756
17368737004.06950.112.673.99854.073.98787460632
17367873003.9635-0.05-1.3644.0233.95256744596
17365281004.0180.030.763.9924.03853.98580143675
17364417003.98750.020.633.94353.9913.92344813209
17363553003.96250.041.113.91853.9823.902570375789
17362689003.919-0.01-0.243.9063.9263.84167788195
17361825003.92850.082.073.86853.93153.83759851649
17359233003.849-0-0.123.853.8813.831547151979
17358369003.8535-0.01-0.133.8873.9023.742554561635
17355777003.8585-0.01-0.133.86353.88953.84434463031
17353185003.86350.051.203.81353.8693.80341319581
17349729003.8175-0.02-0.613.8453.84653.79732322714
17347137003.841-0.02-0.393.8293.84653.7685137207737
17346273003.856-0.05-1.193.8563.89353.836557967149
17345409003.90250.030.803.8563.9163.84850578597
17344545003.8715-0.08-1.963.9293.9383.85657600331
17343681003.9490.030.663.933.993.927568451301
17341089003.9230.030.713.9093.9283.900546557326
17340225003.89550.051.373.863.89553.85364491230
17339361003.8430.010.383.8163.8553.81659085843
17338497003.8285-0.01-0.303.84953.8593.81845544785
17337633003.8400.083.853.8723.827546643249
17335041003.8370.010.313.8183.85153.813551827085
17334177003.8250.092.303.7383.8273.734571855979
17333313003.7390.051.263.6833.7533.681549794624
17332449003.69250.061.693.6493.7063.64255368583
17331585003.6310.010.193.5973.65753.578558814250
17328993003.6240.010.403.5853.63253.58551075420
17328129003.60950.030.943.5973.61953.57334543221
17327265003.576-0.01-0.183.55953.58453.51563715850
17326401003.5825-0.03-0.763.5923.6063.53563957196
17325537003.61-0.02-0.583.65753.66253.5735103261376
17322945003.631-0.03-0.783.68653.713.55495086474
17322081003.6595-0.04-1.043.7053.71453.6469944522
17321217003.698-0.01-0.273.7323.7423.67551324844
17320353003.708-0.05-1.283.75053.76353.624592697818
17319489003.756-0.14-3.633.7663.76853.720579219169

ISP Financials

Financials

Your Recent History

Delayed Upgrade Clock