We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0395 | 1.07923497268 | 3.66 | 3.7575 | 3.6365 | 65831535 | 3.70097725 | DE |
| 4 | 0.1775 | 5.03975014196 | 3.522 | 3.7575 | 3.447 | 60664769 | 3.60443029 | DE |
| 12 | 0.153 | 4.31411250529 | 3.5465 | 3.7575 | 3.258 | 77962460 | 3.56422095 | DE |
| 26 | 0.8745 | 30.9557522124 | 2.825 | 3.7575 | 2.768 | 86602128 | 3.30375636 | DE |
| 52 | 1.1545 | 45.3634577603 | 2.545 | 3.7575 | 2.3145 | 83964814 | 2.93076213 | DE |
| 156 | 1.415 | 61.9391551762 | 2.2845 | 3.7575 | 1.5842 | 99541440 | 2.39257482 | DE |
| 260 | 1.661 | 81.4814814815 | 2.0385 | 3.7575 | 1.3062 | 109571091 | 2.1888896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 3.7255 | -0.01 | -0.33 | 3.75 | 3.75 | 3.691 | 71201439 |
| 1721750100 | 3.738 | 0.02 | 0.61 | 3.726 | 3.7575 | 3.717 | 68398750 |
| 1721663700 | 3.7155 | 0.07 | 2.03 | 3.66 | 3.724 | 3.66 | 68375118 |
| 1721404500 | 3.6415 | -0.03 | -0.82 | 3.6675 | 3.675 | 3.6365 | 56641192 |
| 1721318100 | 3.6715 | 0.02 | 0.66 | 3.66 | 3.693 | 3.653 | 64541175 |
| 1721231700 | 3.6475 | 0.01 | 0.37 | 3.6405 | 3.658 | 3.621 | 48656816 |
| 1721145300 | 3.634 | 0.03 | 0.72 | 3.5955 | 3.6525 | 3.5785 | 61937939 |
| 1721058900 | 3.608 | -0.01 | -0.39 | 3.615 | 3.634 | 3.5825 | 38120219 |
| 1720799700 | 3.622 | 0.03 | 0.79 | 3.598 | 3.624 | 3.591 | 50712009 |
| 1720713300 | 3.5935 | 0.01 | 0.35 | 3.593 | 3.596 | 3.541 | 57716689 |
| 1720626900 | 3.581 | 0.03 | 0.86 | 3.568 | 3.5935 | 3.539 | 62238976 |
| 1720540500 | 3.5505 | -0.02 | -0.67 | 3.55 | 3.576 | 3.5335 | 48305575 |
| 1720454100 | 3.5745 | 0.02 | 0.61 | 3.549 | 3.624 | 3.538 | 71692043 |
| 1720194900 | 3.553 | -0.03 | -0.84 | 3.5945 | 3.597 | 3.523 | 53071128 |
| 1720108500 | 3.583 | 0.01 | 0.31 | 3.58 | 3.594 | 3.572 | 47909039 |
| 1720022100 | 3.572 | 0.03 | 0.98 | 3.554 | 3.585 | 3.5295 | 67346645 |
| 1719935700 | 3.5375 | -0.04 | -1.23 | 3.573 | 3.581 | 3.5155 | 62155695 |
| 1719849300 | 3.5815 | 0.11 | 3.29 | 3.548 | 3.586 | 3.537 | 85831819 |
| 1719590100 | 3.4675 | 0 | 0.10 | 3.4925 | 3.519 | 3.4555 | 60701672 |
| 1719503700 | 3.464 | -0.06 | -1.69 | 3.522 | 3.529 | 3.447 | 67741435 |
| 1719417300 | 3.5235 | 0.01 | 0.27 | 3.54 | 3.559 | 3.489 | 65414626 |
| 1719330900 | 3.514 | -0.02 | -0.54 | 3.53 | 3.5495 | 3.5005 | 48538935 |
| 1719244500 | 3.533 | 0.08 | 2.23 | 3.463 | 3.5355 | 3.463 | 63037313 |
| 1718985300 | 3.456 | -0.04 | -1.14 | 3.4655 | 3.4815 | 3.4175 | 127852926 |
| 1718898900 | 3.496 | 0.03 | 0.91 | 3.47 | 3.511 | 3.462 | 65504614 |
| 1718812500 | 3.4645 | 0.04 | 1.09 | 3.4295 | 3.4815 | 3.4065 | 62534285 |
| 1718726100 | 3.427 | 0.05 | 1.60 | 3.4045 | 3.4475 | 3.397 | 81101862 |
| 1718639700 | 3.373 | 0.05 | 1.63 | 3.3645 | 3.3955 | 3.3325 | 94939484 |
| 1718380500 | 3.319 | -0.1 | -2.95 | 3.4075 | 3.4105 | 3.258 | 184328546 |
| 1718294100 | 3.42 | -0.12 | -3.47 | 3.5295 | 3.5405 | 3.405 | 123507770 |
| 1718207700 | 3.543 | 0.06 | 1.69 | 3.498 | 3.547 | 3.496 | 72637576 |
| 1718121300 | 3.484 | -0.08 | -2.37 | 3.574 | 3.5785 | 3.4475 | 102969268 |
| 1718034900 | 3.5685 | -0.02 | -0.59 | 3.575 | 3.575 | 3.526 | 65217928 |
| 1717775700 | 3.5895 | -0.02 | -0.61 | 3.612 | 3.6125 | 3.553 | 54220210 |
| 1717689300 | 3.6115 | 0.07 | 1.93 | 3.5685 | 3.615 | 3.5095 | 75123412 |
| 1717602900 | 3.543 | -0.01 | -0.30 | 3.562 | 3.588 | 3.534 | 58513873 |
| 1717516500 | 3.5535 | -0.09 | -2.54 | 3.634 | 3.636 | 3.544 | 89233713 |
| 1717430100 | 3.646 | 0.04 | 1.00 | 3.634 | 3.655 | 3.62 | 72022176 |
| 1717170900 | 3.61 | -0 | -0.04 | 3.622 | 3.652 | 3.6015 | 150761533 |
| 1717084500 | 3.6115 | 0.08 | 2.28 | 3.5255 | 3.616 | 3.5235 | 78770837 |
| 1716998100 | 3.531 | -0.08 | -2.11 | 3.605 | 3.616 | 3.5055 | 69630093 |
| 1716911700 | 3.607 | 0.05 | 1.35 | 3.5785 | 3.6385 | 3.574 | 78253404 |
| 1716825300 | 3.559 | 0.01 | 0.21 | 3.551 | 3.56 | 3.521 | 31736886 |
| 1716566100 | 3.5515 | 0.01 | 0.23 | 3.511 | 3.5525 | 3.4805 | 56968515 |
| 1716479700 | 3.5435 | 0 | 0.08 | 3.541 | 3.5595 | 3.507 | 55980384 |
| 1716393300 | 3.5405 | -0.01 | -0.35 | 3.564 | 3.573 | 3.5285 | 66526017 |
| 1716306900 | 3.553 | -0.01 | -0.20 | 3.55 | 3.5835 | 3.53 | 85588099 |
| 1716220500 | 3.56 | -0.19 | -5.08 | 3.6495 | 3.66 | 3.544 | 120659136 |
| 1715961300 | 3.7505 | 0.02 | 0.66 | 3.7345 | 3.7565 | 3.7285 | 123975045 |
| 1715874900 | 3.726 | 0 | 0.05 | 3.7395 | 3.744 | 3.7075 | 76078588 |
| 1715788500 | 3.724 | 0.01 | 0.39 | 3.7465 | 3.7475 | 3.683 | 83493096 |
| 1715702100 | 3.7095 | 0.08 | 2.20 | 3.6345 | 3.734 | 3.6275 | 158147160 |
| 1715615700 | 3.6295 | 0.03 | 0.88 | 3.6065 | 3.6425 | 3.6 | 69800781 |
| 1715356500 | 3.598 | 0.02 | 0.54 | 3.592 | 3.6085 | 3.574 | 72606048 |
| 1715270100 | 3.5785 | -0.02 | -0.47 | 3.589 | 3.61 | 3.536 | 72237096 |
| 1715183700 | 3.5955 | -0 | -0.08 | 3.6 | 3.626 | 3.561 | 81280292 |
| 1715097300 | 3.5985 | 0.04 | 1.18 | 3.5835 | 3.5995 | 3.561 | 79494637 |
| 1715010900 | 3.5565 | 0.09 | 2.70 | 3.4985 | 3.569 | 3.484 | 86197369 |
| 1714751700 | 3.463 | -0.12 | -3.46 | 3.59 | 3.597 | 3.437 | 167779882 |
| 1714665300 | 3.587 | 0.05 | 1.43 | 3.5465 | 3.593 | 3.533 | 91788785 |
| 1714492500 | 3.5365 | -0.01 | -0.23 | 3.555 | 3.5745 | 3.53 | 68284439 |
| 1714406100 | 3.5445 | -0 | -0.11 | 3.562 | 3.577 | 3.5225 | 87094996 |
| 1714146900 | 3.5485 | 0.05 | 1.28 | 3.5325 | 3.559 | 3.507 | 61369142 |
| 1714060500 | 3.5035 | -0.02 | -0.43 | 3.54 | 3.5475 | 3.4815 | 68120221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
