ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intred SpA

Intred SpA (ITD)

10.65
-0.40
(-3.62%)
Closed March 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-6.9868995633211.4511.4510.65468111.05002991DE
4-0.05-0.46728971962610.711.4510.3451610.78998073DE
12-1.05-8.9743589743611.7129.92695310.64974074DE
260.757.575757575769.913.659.72884511.79054463DE
520.65.9701492537310.0513.659.02723411.04152491DE
156-2.75-20.522388059713.417.19.02504011.91675443DE
2604.9586.84210526325.720.25.58718412.06726683DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174136650010.7-0.35-3.1710.810.810.652743
174128010011.050.10.9110.8511.210.654011
174119370010.9500.001111.0510.955748
174110730010.95-0.25-2.231111.210.954259
174102090011.20.050.451111.210.951252
174076170011.15-0.1-0.8911.4511.4510.858136
174067530011.250.555.1410.6511.4510.659432
174058890010.7-0.3-2.731111.1510.556501
1740502500110.454.2710.651110.553546
174041610010.55-0.1-0.9410.5510.610.553353
174015690010.65-0.05-0.4710.810.810.551855
174007050010.70.10.9410.6510.810.54115
173998410010.60.050.4710.510.6510.356725
173989770010.550.050.4810.3510.5510.351750
173981130010.50.151.4510.410.510.31380
173955210010.35-0.1-0.9610.3510.8510.355701
173946570010.45-0.1-0.9510.510.610.34710
173937930010.55-0.3-2.7610.910.9510.33688
173929290010.85-0.15-1.3610.910.910.81977
1739206500110.555.2610.651110.653569
173894730010.45-0.25-2.3410.710.710.358608
173886090010.700.0010.6510.910.456445
173877450010.70.252.3910.310.710.34693
173868810010.450.050.4810.3510.510.357993
173860170010.400.0010.2510.410.21608
173834250010.4-0.1-0.9510.410.4510.056491
173825610010.500.0010.510.510.41216
173816970010.50.10.9610.510.610.42158
173808330010.4-0.15-1.4210.5510.5510.42242
173799690010.55-0.1-0.9410.3510.6510.353675
173773770010.650.21.9110.610.710.355157
173765130010.45-0.2-1.8810.510.510.453063
173756490010.6500.0010.6510.6510.650
173747850010.65-0.05-0.4710.7510.7510.51424
173739210010.70.050.4710.7510.810.71211
173713290010.650.050.4710.6510.7510.49615
173704650010.600.0010.610.810.310295
173696010010.60.10.9510.510.610.52497
173687370010.50.10.9610.4510.5510.3556910
173678730010.4-0.15-1.4210.610.610.31622
173652810010.55-0.05-0.4710.410.610.35642
173644170010.6-0.25-2.3010.610.6510.53122
173635530010.850.555.3410.410.8510.259044
173626890010.3-0.1-0.9610.410.910.348908
173618250010.400.0010.510.7510.45027
173592330010.400.0010.410.610.352460
173583690010.40.10.9710.2510.710.0510548
173557770010.3-0.25-2.3710.4510.59.9210762
173531850010.55-0.35-3.2110.9510.9510.3520318
173497290010.9-0.5-4.3911.511.5510.658536
173471370011.40.050.4411.1511.8114347
173462730011.350.050.4411.411.411.151637
173454090011.3-0.1-0.8811.311.311.2507
173445450011.4-0.15-1.3011.551211.218339
173436810011.55-0.05-0.4311.511.5511.354967
173410890011.600.0011.711.711.353617
173402250011.6-0.15-1.2811.511.711.41506
173393610011.75-0.25-2.0811.91211.74232
173384970012-0.05-0.4112.0512.0512465
173376330012.0500.0011.9512.0511.91820

ITD Financials

Financials