We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.90763052209 | 9.96 | 10.25 | 9.92 | 2738 | 10.13751826 | DE |
| 4 | 0.29 | 2.94117647059 | 9.86 | 10.45 | 9.74 | 2655 | 10.12448169 | DE |
| 12 | 0.51 | 5.29045643154 | 9.64 | 10.45 | 9.38 | 8053 | 9.9647959 | DE |
| 26 | -0.85 | -7.72727272727 | 11 | 11.1 | 9.02 | 6098 | 9.99634258 | DE |
| 52 | -0.9 | -8.14479638009 | 11.05 | 11.95 | 9.02 | 5368 | 10.2910427 | DE |
| 156 | -6.3 | -38.2978723404 | 16.45 | 20.2 | 9.02 | 5224 | 13.9697722 | DE |
| 260 | 5.13 | 102.19123506 | 5.02 | 20.2 | 4.63 | 7371 | 11.25710757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 10.15 | 0.05 | 0.50 | 10.2 | 10.2 | 9.92 | 3096 |
| 1722009300 | 10.1 | -0.05 | -0.49 | 10.1 | 10.15 | 10 | 3269 |
| 1721922900 | 10.15 | 0.05 | 0.50 | 10 | 10.15 | 10 | 5267 |
| 1721836500 | 10.1 | -0.15 | -1.46 | 9.96 | 10.2 | 9.92 | 1420 |
| 1721750100 | 10.25 | 0.15 | 1.49 | 9.96 | 10.25 | 9.96 | 636 |
| 1721663700 | 10.1 | 0.05 | 0.50 | 10 | 10.1 | 9.98 | 1257 |
| 1721404500 | 10.05 | -0.35 | -3.37 | 10.45 | 10.45 | 10.05 | 1076 |
| 1721318100 | 10.4 | 0.15 | 1.46 | 10.25 | 10.4 | 10.2 | 3063 |
| 1721231700 | 10.25 | 0.05 | 0.49 | 10 | 10.25 | 9.96 | 4606 |
| 1721145300 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 9.92 | 2144 |
| 1721058900 | 10.15 | 0.05 | 0.50 | 9.98 | 10.15 | 9.96 | 296 |
| 1720799700 | 10.1 | 0.05 | 0.50 | 9.92 | 10.1 | 9.92 | 2293 |
| 1720713300 | 10.05 | 0 | 0.00 | 9.96 | 10.1 | 9.96 | 236 |
| 1720626900 | 10.05 | 0 | 0.00 | 10 | 10.05 | 9.92 | 11237 |
| 1720540500 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10 | 687 |
| 1720454100 | 10.05 | -0.05 | -0.50 | 10 | 10.1 | 10 | 989 |
| 1720194900 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 9.92 | 1672 |
| 1720108500 | 10.15 | 0.05 | 0.50 | 10.05 | 10.15 | 10.05 | 38 |
| 1720022100 | 10.1 | 0.05 | 0.50 | 10 | 10.2 | 10 | 2961 |
| 1719935700 | 10.05 | 0.25 | 2.55 | 9.86 | 10.1 | 9.74 | 6862 |
| 1719849300 | 9.8 | -0.16 | -1.61 | 9.96 | 9.96 | 9.38 | 10583 |
| 1719590100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 47 |
| 1719503700 | 9.96 | 0 | 0.00 | 9.86 | 9.96 | 9.78 | 2234 |
| 1719417300 | 9.96 | -0.02 | -0.20 | 10 | 10 | 9.8 | 50691 |
| 1719330900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.8 | 1282 |
| 1719244500 | 9.98 | -0.02 | -0.20 | 9.86 | 9.98 | 9.86 | 391 |
| 1718985300 | 10 | 0.16 | 1.63 | 9.72 | 10.15 | 9.72 | 9229 |
| 1718898900 | 9.84 | 0.02 | 0.20 | 9.8 | 9.84 | 9.7 | 2271 |
| 1718812500 | 9.82 | 0.02 | 0.20 | 9.8 | 9.88 | 9.7 | 50791 |
| 1718726100 | 9.8 | 0.08 | 0.82 | 9.72 | 9.82 | 9.66 | 1877 |
| 1718639700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 1013 |
| 1718380500 | 9.72 | -0.04 | -0.41 | 9.74 | 9.86 | 9.72 | 3685 |
| 1718294100 | 9.76 | 0.02 | 0.21 | 9.76 | 9.84 | 9.76 | 775 |
| 1718207700 | 9.74 | -0.06 | -0.61 | 9.82 | 9.84 | 9.74 | 250 |
| 1718121300 | 9.8 | -0.08 | -0.81 | 9.76 | 9.8 | 9.74 | 2832 |
| 1718034900 | 9.88 | 0 | 0.00 | 9.76 | 9.88 | 9.76 | 357 |
| 1717775700 | 9.88 | 0.02 | 0.20 | 9.86 | 9.88 | 9.76 | 602 |
| 1717689300 | 9.86 | 0.04 | 0.41 | 9.68 | 9.86 | 9.68 | 5790 |
| 1717602900 | 9.82 | -0.08 | -0.81 | 9.8 | 9.88 | 9.66 | 3285 |
| 1717516500 | 9.9 | 0.04 | 0.41 | 9.94 | 9.94 | 9.82 | 301 |
| 1717430100 | 9.86 | -0.1 | -1.00 | 9.84 | 10 | 9.8 | 1700 |
| 1717170900 | 9.96 | 0.04 | 0.40 | 9.9 | 10 | 9.88 | 83651 |
| 1717084500 | 9.92 | -0.06 | -0.60 | 9.98 | 9.98 | 9.84 | 4545 |
| 1716998100 | 9.98 | 0.2 | 2.04 | 9.96 | 9.98 | 9.76 | 2272 |
| 1716911700 | 9.78 | -0.2 | -2.00 | 9.98 | 10 | 9.78 | 934 |
| 1716825300 | 9.98 | 0.16 | 1.63 | 9.9 | 9.98 | 9.9 | 1424 |
| 1716566100 | 9.82 | -0.16 | -1.60 | 9.66 | 9.82 | 9.6199999 | 2036 |
| 1716479700 | 9.98 | 0.08 | 0.81 | 9.9 | 10 | 9.78 | 1136 |
| 1716393300 | 9.9 | 0 | 0.00 | 9.8 | 9.9 | 9.8 | 2088 |
| 1716306900 | 9.9 | -0.06 | -0.60 | 9.84 | 9.98 | 9.84 | 310 |
| 1716220500 | 9.96 | 0 | 0.00 | 9.8 | 10 | 9.8 | 742 |
| 1715961300 | 9.96 | 0.06 | 0.61 | 9.8 | 9.98 | 9.78 | 3106 |
| 1715874900 | 9.9 | -0.08 | -0.80 | 9.82 | 10 | 9.5399999 | 5070 |
| 1715788500 | 9.98 | 0 | 0.00 | 10 | 10 | 9.9 | 1461 |
| 1715702100 | 9.98 | 0 | 0.00 | 10 | 10 | 9.84 | 583 |
| 1715615700 | 9.98 | 0 | 0.00 | 9.98 | 10 | 9.88 | 1905 |
| 1715356500 | 9.98 | -0.02 | -0.20 | 9.82 | 10.25 | 9.82 | 4728 |
| 1715270100 | 10 | -0.05 | -0.50 | 9.94 | 10.05 | 9.82 | 155365 |
| 1715183700 | 10.05 | 0.29 | 2.97 | 9.76 | 10.1 | 9.76 | 6869 |
| 1715097300 | 9.76 | 0.14 | 1.46 | 9.64 | 9.8 | 9.64 | 1845 |
| 1715010900 | 9.6199999 | 0.26 | 2.78 | 9.42 | 10 | 9.4 | 2617 |
| 1714751700 | 9.36 | -0.06 | -0.64 | 9.5 | 9.58 | 9.3 | 9828 |
| 1714665300 | 9.42 | 0.02 | 0.21 | 9.46 | 9.48 | 9.36 | 1049 |
| 1714492500 | 9.4 | -0.18 | -1.88 | 9.58 | 9.58 | 9.1199999 | 6244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
