Han-Gins Tech Megatrend ... (ITEK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Han-Gins Tech Megatrend Equal Weight UCITS ETF (ITEK)
Han-Gins Tech Megatrend Equal Weight UCITS ETF (ITEK) Trades

Han-Gins Tech Megatrend Equal Weight UCITS ETF (ITEK)

11.866

-0.236

(-1.95%)

Closed March 31 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 37,578

Neutral: 39,384

Sell: 60,399

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:29:37	13.45	1	basket idx	Buy	13.44	13.45		137,361	1728	nyse
15:28:24	13.46	20	basket idx	Sell	13.46	13.47		137,360	1727	nyse
15:27:28	13.46	100			13.46	13.46		137,340	1726	nyse
15:27:28	13.46	54	basket idx	Buy	13.45	13.46		137,240	1725	nyse
15:27:28	13.46	46	basket idx	Buy	13.45	13.46		137,186	1724	nyse
15:27:28	13.46	100		Buy	13.45	13.46		137,140	1723	nyse
15:27:12	13.46	100	burst basket	Sell	13.46	13.47		137,040	1722	nyse
15:26:21	13.47	100	burst basket	Sell	13.47	13.48		136,940	1721	nyse
15:25:10	13.48	100		Sell	13.48	13.49		136,840	1720	nyse
15:25:10	13.48	100		Sell	13.48	13.49		136,740	1719	nyse
15:23:59	13.50	483		Buy	13.49	13.50		136,640	1718	nyse
15:23:00	13.496	2	basket idx	Buy	13.49	13.50		136,157	1717	nyse
15:21:45	13.48	100		Buy	13.47	13.48		136,155	1716	nyse
15:21:45	13.48	100		Buy	13.47	13.48		136,055	1715	nyse
15:21:45	13.475	100			13.47	13.48		135,955	1714	nyse
15:17:42	13.48	100	burst basket		13.48	13.48		135,855	1713	nyse
15:17:42	13.48	200		Sell	13.48	13.49		135,755	1712	nyse
15:17:10	13.48	1	basket idx	Sell	13.48	13.49		135,555	1711	nyse
15:13:34	13.50	16	basket idx	Buy	13.49	13.50		135,554	1710	nyse
15:12:30	13.494	62	basket idx	Sell	13.49	13.50		135,538	1709	nyse
15:12:13	13.4812	1	basket idx	Sell	13.48	13.49		135,476	1708	nyse
15:11:52	13.48	100		Buy	13.47	13.48		135,475	1707	nyse
15:11:42	13.48	1	basket idx	Buy	13.47	13.48		135,375	1706	nyse
15:09:19	13.4773	1	basket idx	Buy	13.47	13.48		135,374	1705	nyse
15:07:18	13.48	20	basket idx	Sell	13.48	13.49		135,373	1704	nyse
15:07:00	13.485	1	basket idx		13.48	13.49		135,353	1703	nyse
15:07:00	13.485	100			13.48	13.49		135,352	1702	nyse
15:06:41	13.4868	1	basket idx	Buy	13.48	13.49		135,252	1701	nyse
15:06:07	13.48	37	basket idx		13.48	13.48		135,251	1700	nyse
15:06:07	13.48	22	basket idx		13.48	13.48		135,214	1699	nyse
15:06:07	13.48	100		Sell	13.48	13.49		135,192	1698	nyse
15:06:07	13.48	100		Sell	13.48	13.49		135,092	1697	nyse
15:06:07	13.48	41	basket idx	Sell	13.48	13.49		134,992	1696	nyse
15:06:07	13.48	100		Sell	13.48	13.49		134,951	1695	nyse
15:05:02	13.4737	10	basket idx	Sell	13.47	13.48		134,851	1694	nyse
15:05:00	13.48	1	basket idx	Buy	13.47	13.48		134,841	1693	nyse
15:05:00	13.475	1	basket idx		13.47	13.48		134,840	1692	nyse
15:04:47	13.475	1	basket idx		13.47	13.48		134,839	1691	nyse
15:04:47	13.475	1	basket idx		13.47	13.48		134,838	1690	nyse
15:03:49	13.4739	6	basket idx	Sell	13.47	13.48		134,837	1689	nyse
15:03:28	13.4793	10	basket idx	Buy	13.47	13.48		134,831	1688	nyse
15:00:42	13.47	100	burst basket		13.47	13.47		134,821	1687	nyse
15:00:42	13.47	100	burst basket		13.47	13.47		134,721	1686	nyse
15:00:42	13.47	100	burst basket	Buy	13.46	13.47		134,621	1685	nyse
15:00:42	13.47	6	basket idx	Buy	13.46	13.47		134,521	1684	nyse
15:00:42	13.47	94	basket idx	Buy	13.46	13.47		134,515	1683	nyse
15:00:31	13.4699	1	basket idx	Buy	13.46	13.47		134,421	1682	nyse
15:00:10	13.46	100			13.46	13.46		134,420	1681	nyse
15:00:10	13.46	100		Buy	13.45	13.46		134,320	1680	nyse
15:00:10	13.46	100		Buy	13.45	13.46		134,220	1679	nyse
15:00:10	13.46	100	burst basket	Buy	13.45	13.46		134,120	1678	nyse
15:00:10	13.46	100		Buy	13.45	13.46		134,020	1677	nyse
15:00:10	13.46	19	basket idx	Buy	13.45	13.46		133,920	1676	nyse
15:00:10	13.46	81	basket idx	Buy	13.45	13.46		133,901	1675	nyse
15:00:00	13.46	100	burst basket	Sell	13.46	13.47		133,820	1674	nyse
14:59:00	13.47	100	burst basket	Sell	13.47	13.48		133,720	1673	nyse
14:58:24	13.477	1	basket idx	Buy	13.47	13.48		133,620	1672	nyse
14:58:24	13.477	74	basket idx	Buy	13.47	13.48		133,619	1671	nyse
14:56:19	13.48	100		Sell	13.48	13.49		133,545	1670	nyse
14:55:28	13.48	10	basket idx	Sell	13.48	13.49		133,445	1669	nyse
14:50:10	13.48	100	burst basket		13.48	13.48		133,435	1668	nyse
14:50:10	13.48	100		Buy	13.47	13.48		133,335	1667	nyse
14:50:10	13.48	100		Buy	13.47	13.48		133,235	1666	nyse
14:50:10	13.48	100		Buy	13.47	13.48		133,135	1665	nyse
14:49:08	13.465	183			13.46	13.47		133,035	1664	nyse
14:46:37	13.46	100	burst basket		13.46	13.46		132,852	1663	nyse
14:46:37	13.46	100	burst basket	Buy	13.45	13.46		132,752	1662	nyse
14:46:37	13.46	90	basket idx	Buy	13.45	13.46		132,652	1661	nyse
14:46:20	13.45	64	basket idx	Sell	13.45	13.46		132,562	1660	nyse
14:46:17	13.46	167		Sell	13.46	13.47		132,498	1659	nyse
14:45:50	13.47	100	burst basket	Sell	13.47	13.48		132,331	1658	nyse
14:45:49	13.47	100	burst basket	Sell	13.47	13.48		132,231	1657	nyse
14:45:49	13.47	100	burst basket	Sell	13.47	13.48		132,131	1656	nyse
14:45:49	13.47	100	burst basket	Sell	13.47	13.48		132,031	1655	nyse
14:45:49	13.47	100	burst basket	Sell	13.47	13.48		131,931	1654	nyse
14:45:49	13.47	100	burst basket	Sell	13.47	13.48		131,831	1653	nyse
14:45:49	13.47	66	basket idx	Sell	13.47	13.48		131,731	1652	nyse
14:45:27	13.48	100			13.48	13.48		131,665	1651	nyse
14:45:27	13.48	100		Sell	13.48	13.49		131,565	1650	nyse
14:45:27	13.48	66	basket idx	Sell	13.48	13.49		131,465	1649	nyse
14:45:27	13.48	5	basket idx	Sell	13.48	13.49		131,399	1648	nyse
14:45:27	13.48	100	burst basket	Sell	13.48	13.49		131,394	1647	nyse
14:42:24	13.495	1	basket idx		13.49	13.50		131,294	1646	nyse
14:42:24	13.491	1	basket idx	Sell	13.49	13.50		131,293	1645	nyse
14:41:14	13.49	32	basket idx		13.49	13.49		131,292	1644	nyse
14:40:00	13.485	1	basket idx		13.48	13.49		131,260	1643	nyse
14:39:59	13.4876	10	basket idx	Buy	13.48	13.49		131,259	1642	nyse
14:39:03	13.485	1	basket idx		13.48	13.49		131,249	1641	nyse
14:39:03	13.48	20	basket idx	Sell	13.48	13.49		131,248	1640	nyse
14:38:19	13.485	100			13.48	13.49		131,228	1639	nyse
14:38:19	13.485	233			13.48	13.49		131,128	1638	nyse
14:38:19	13.49	100	burst basket	Sell	13.49	13.50		130,895	1637	nyse
14:36:28	13.49	7	basket idx	Buy	13.48	13.49		130,795	1636	nyse
14:34:47	13.48	100		Buy	13.47	13.48		130,788	1635	nyse
14:34:47	13.48	100	burst basket	Buy	13.47	13.48		130,688	1634	nyse
14:34:38	13.48	32	basket idx	Buy	13.47	13.48		130,588	1633	nyse
14:34:24	13.48	100	burst basket		13.48	13.48		130,556	1632	nyse
14:34:24	13.48	100	burst basket	Sell	13.48	13.49		130,456	1631	nyse
14:33:36	13.48	32	basket idx		13.48	13.48		130,356	1630	nyse
14:33:14	13.48	100		Buy	13.47	13.48		130,324	1629	nyse

Han-Gins Tech Megatrend ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:45:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:59] Language: en-US
OKAY: [15:45:59] Cookies are enabled
OKAY: [15:45:59] Browser supports RequestAnimationFrame
OKAY: [15:45:59] Browser supports the WebScoket API
INFO: [15:45:59] Starting session (trades) for guest
INFO: [15:45:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:45:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AITEK
- feedSymbol = BIT%5EITEK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:45:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:45:59] Streamer WS Hostname: 1c00ae72843e
INFO: [15:45:59] Starting the trades app
INFO: [15:45:59] [START]: Symbol loook up for BIT^ITEK
INFO: [15:46:01] [FINSH]: Symbol loook up for BIT^ITEK
INFO: [15:46:01] Loaded configuration for trades
INFO: [15:46:01] Creating trades table...
INFO: [15:46:01] Starting trades table for AMEX:METV without montage
INFO: [15:46:01] lo-streamer/1/dist-swarm
INFO: [15:46:01] lo-streamer/1/dist-swarm
INFO: [15:46:01] lo-streamer/1/dist-swarm
INFO: [15:45:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:59] Language: en-US
OKAY: [15:45:59] Cookies are enabled
OKAY: [15:45:59] Browser supports RequestAnimationFrame
OKAY: [15:45:59] Browser supports the WebScoket API
INFO: [15:45:59] Starting session (trades) for guest
INFO: [15:45:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:45:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AITEK
- feedSymbol = BIT%5EITEK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:45:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:45:59] Streamer WS Hostname: 1c00ae72843e
INFO: [15:45:59] Starting the trades app
INFO: [15:45:59] [START]: Symbol loook up for BIT^ITEK
INFO: [15:46:01] [FINSH]: Symbol loook up for BIT^ITEK
INFO: [15:46:01] Loaded configuration for trades
INFO: [15:46:01] Creating trades table...
INFO: [15:46:01] Starting trades table for AMEX:METV without montage
INFO: [15:46:01] lo-streamer/1/dist-swarm
INFO: [15:46:01] lo-streamer/1/dist-swarm
INFO: [15:46:01] lo-streamer/1/dist-swarm