We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.297619047619 | 1.344 | 1.346 | 1.308 | 6201 | 1.33567474 | DE |
| 4 | -0.036 | -2.61627906977 | 1.376 | 1.438 | 1.308 | 13334 | 1.36086376 | DE |
| 12 | -0.036 | -2.61627906977 | 1.376 | 1.528 | 1.308 | 16133 | 1.39506822 | DE |
| 26 | -0.22 | -14.1025641026 | 1.56 | 1.72 | 1.244 | 23874 | 1.46084759 | DE |
| 52 | -0.352 | -20.8037825059 | 1.692 | 2.37 | 1.244 | 55241 | 1.86182141 | DE |
| 156 | 0.29 | 27.619047619 | 1.05 | 3.32 | 1.035 | 89215 | 2.01780884 | DE |
| 260 | 0.624 | 87.1508379888 | 0.716 | 3.32 | 0.289 | 83568 | 1.65958473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 1.336 | -0 | -0.15 | 1.342 | 1.342 | 1.316 | 1800 |
| 1722354900 | 1.338 | 0.01 | 0.75 | 1.346 | 1.346 | 1.31 | 6908 |
| 1722268500 | 1.328 | -0.01 | -0.90 | 1.338 | 1.338 | 1.31 | 6065 |
| 1722009300 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.308 | 12200 |
| 1721922900 | 1.33 | -0.02 | -1.48 | 1.344 | 1.344 | 1.316 | 4030 |
| 1721836500 | 1.35 | 0.01 | 0.45 | 1.344 | 1.35 | 1.328 | 4700 |
| 1721750100 | 1.344 | -0.01 | -0.44 | 1.34 | 1.352 | 1.33 | 5690 |
| 1721663700 | 1.35 | -0.01 | -0.44 | 1.356 | 1.358 | 1.34 | 13854 |
| 1721404500 | 1.356 | -0 | -0.29 | 1.36 | 1.36 | 1.336 | 11505 |
| 1721318100 | 1.36 | -0 | -0.15 | 1.362 | 1.362 | 1.338 | 8264 |
| 1721231700 | 1.362 | 0.01 | 1.04 | 1.372 | 1.372 | 1.342 | 6561 |
| 1721145300 | 1.348 | -0.02 | -1.61 | 1.37 | 1.3859999 | 1.348 | 22492 |
| 1721058900 | 1.37 | -0.01 | -0.58 | 1.364 | 1.3759999 | 1.352 | 20428 |
| 1720799700 | 1.3779999 | 0.01 | 1.03 | 1.3759999 | 1.3899999 | 1.362 | 13318 |
| 1720713300 | 1.364 | 0 | 0.29 | 1.374 | 1.406 | 1.344 | 18839 |
| 1720626900 | 1.36 | -0 | -0.15 | 1.364 | 1.3919999 | 1.36 | 3305 |
| 1720540500 | 1.362 | 0 | 0.00 | 1.358 | 1.438 | 1.354 | 45583 |
| 1720454100 | 1.362 | -0.02 | -1.73 | 1.354 | 1.366 | 1.33 | 17855 |
| 1720194900 | 1.3859999 | 0.01 | 0.58 | 1.414 | 1.414 | 1.332 | 17315 |
| 1720108500 | 1.3779999 | 0.02 | 1.17 | 1.3759999 | 1.42 | 1.354 | 25970 |
| 1720022100 | 1.362 | -0 | -0.15 | 1.362 | 1.364 | 1.342 | 16448 |
| 1719935700 | 1.364 | 0.02 | 1.19 | 1.36 | 1.364 | 1.34 | 1053 |
| 1719849300 | 1.348 | -0.01 | -0.88 | 1.36 | 1.3759999 | 1.32 | 11580 |
| 1719590100 | 1.36 | -0.01 | -0.58 | 1.372 | 1.3799999 | 1.348 | 3455 |
| 1719503700 | 1.368 | 0 | 0.15 | 1.372 | 1.372 | 1.346 | 250 |
| 1719417300 | 1.366 | 0.01 | 0.44 | 1.372 | 1.374 | 1.34 | 11980 |
| 1719330900 | 1.36 | -0.02 | -1.59 | 1.3819999 | 1.3819999 | 1.36 | 3702 |
| 1719244500 | 1.3819999 | -0.01 | -0.72 | 1.3799999 | 1.398 | 1.364 | 5530 |
| 1718985300 | 1.3919999 | 0.02 | 1.31 | 1.356 | 1.3939999 | 1.354 | 18346 |
| 1718898900 | 1.374 | -0.01 | -0.87 | 1.3839999 | 1.3839999 | 1.332 | 15497 |
| 1718812500 | 1.3859999 | 0.02 | 1.17 | 1.37 | 1.3859999 | 1.364 | 691 |
| 1718726100 | 1.37 | 0.01 | 0.88 | 1.364 | 1.488 | 1.342 | 67549 |
| 1718639700 | 1.358 | -0 | -0.15 | 1.362 | 1.366 | 1.336 | 7866 |
| 1718380500 | 1.36 | 0 | 0.15 | 1.36 | 1.36 | 1.32 | 17495 |
| 1718294100 | 1.358 | -0.01 | -0.88 | 1.37 | 1.37 | 1.344 | 8630 |
| 1718207700 | 1.37 | 0 | 0.00 | 1.37 | 1.3779999 | 1.332 | 21282 |
| 1718121300 | 1.37 | -0.02 | -1.30 | 1.374 | 1.396 | 1.332 | 18836 |
| 1718034900 | 1.3879999 | 0.01 | 0.87 | 1.398 | 1.398 | 1.3759999 | 3709 |
| 1717775700 | 1.3759999 | 0 | 0.29 | 1.406 | 1.406 | 1.374 | 8390 |
| 1717689300 | 1.372 | -0.03 | -2.00 | 1.412 | 1.412 | 1.372 | 10365 |
| 1717602900 | 1.4 | 0.03 | 2.49 | 1.37 | 1.434 | 1.36 | 13808 |
| 1717516500 | 1.366 | -0.03 | -2.43 | 1.364 | 1.3799999 | 1.334 | 18910 |
| 1717430100 | 1.4 | -0 | -0.28 | 1.402 | 1.464 | 1.354 | 34822 |
| 1717170900 | 1.404 | -0.01 | -0.85 | 1.414 | 1.418 | 1.3899999 | 5581 |
| 1717084500 | 1.416 | 0.01 | 0.43 | 1.414 | 1.416 | 1.414 | 150 |
| 1716998100 | 1.41 | -0.04 | -2.49 | 1.46 | 1.462 | 1.41 | 10066 |
| 1716911700 | 1.446 | -0 | -0.28 | 1.456 | 1.498 | 1.426 | 18637 |
| 1716825300 | 1.45 | 0.04 | 2.55 | 1.414 | 1.494 | 1.3919999 | 21926 |
| 1716566100 | 1.414 | -0 | -0.14 | 1.42 | 1.424 | 1.3779999 | 12265 |
| 1716479700 | 1.416 | -0.04 | -2.61 | 1.408 | 1.446 | 1.402 | 6920 |
| 1716393300 | 1.454 | -0.01 | -0.82 | 1.442 | 1.464 | 1.424 | 8758 |
| 1716306900 | 1.466 | 0.02 | 1.38 | 1.47 | 1.484 | 1.44 | 5315 |
| 1716220500 | 1.446 | -0 | -0.14 | 1.488 | 1.5 | 1.444 | 20479 |
| 1715961300 | 1.448 | -0 | -0.28 | 1.478 | 1.478 | 1.41 | 10881 |
| 1715874900 | 1.452 | -0.03 | -2.29 | 1.5 | 1.528 | 1.442 | 83152 |
| 1715788500 | 1.486 | 0.09 | 6.29 | 1.398 | 1.486 | 1.37 | 83450 |
| 1715702100 | 1.398 | 0 | 0.00 | 1.4 | 1.4 | 1.372 | 2600 |
| 1715615700 | 1.398 | 0.03 | 2.34 | 1.44 | 1.44 | 1.35 | 39040 |
| 1715356500 | 1.366 | 0.03 | 2.25 | 1.358 | 1.416 | 1.358 | 19474 |
| 1715270100 | 1.336 | -0.03 | -2.34 | 1.3759999 | 1.3759999 | 1.318 | 19989 |
| 1715183700 | 1.368 | -0.02 | -1.44 | 1.352 | 1.43 | 1.352 | 15348 |
| 1715097300 | 1.3879999 | -0.03 | -1.84 | 1.418 | 1.424 | 1.3759999 | 34706 |
| 1715010900 | 1.414 | -0.07 | -4.46 | 1.496 | 1.496 | 1.3899999 | 34267 |
| 1714751700 | 1.48 | 0.08 | 5.87 | 1.4 | 1.518 | 1.4 | 105536 |
| 1714665300 | 1.398 | 0.1 | 7.70 | 1.294 | 1.45 | 1.294 | 123498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
