We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 81.69 | -0.38 | -0.46 | 82.24 | 82.65 | 81.69 | 1351 |
| 1722268500 | 82.07 | 0.24 | 0.29 | 81.85 | 82.31 | 81.85 | 1866 |
| 1722009300 | 81.83 | 0.37 | 0.45 | 81.47 | 82.2 | 81.47 | 841 |
| 1721922900 | 81.46 | -0.97 | -1.18 | 81.43 | 81.46 | 80.95 | 95 |
| 1721836500 | 82.43 | -1.64 | -1.95 | 83.72 | 83.72 | 82.43 | 808 |
| 1721750100 | 84.07 | 1.12 | 1.35 | 83.82 | 84.23 | 83.73 | 85 |
| 1721663700 | 82.95 | -0.9 | -1.07 | 82.1 | 83.07 | 82.1 | 465 |
| 1721404500 | 83.85 | -0.69 | -0.82 | 84.48 | 84.63 | 83.82 | 1833 |
| 1721318100 | 84.54 | -1.99 | -2.30 | 87.02 | 87.44 | 84.54 | 16461 |
| 1721231700 | 86.53 | -2.59 | -2.91 | 87.8 | 87.95 | 86.53 | 3860 |
| 1721145300 | 89.12 | 0.34 | 0.38 | 88.84 | 89.25 | 88.84 | 402 |
| 1721058900 | 88.78 | -0.96 | -1.07 | 89.03 | 89.26 | 88.63 | 731 |
| 1720799700 | 89.74 | -0.63 | -0.70 | 88.88 | 89.74 | 88.88 | 1472 |
| 1720713300 | 90.37 | 0 | 0.00 | 91.52 | 91.56 | 90.37 | 1695 |
| 1720626900 | 90.37 | 0.9 | 1.01 | 89.82 | 90.7 | 89.82 | 4942 |
| 1720540500 | 89.47 | -0.23 | -0.26 | 89.44 | 89.68 | 89.44 | 832 |
| 1720454100 | 89.7 | 2.08 | 2.37 | 89.7 | 89.92 | 89.64 | 2985 |
| 1720194900 | 87.62 | -0.76 | -0.86 | 87.9 | 88.15 | 87.48 | 1392 |
| 1720108500 | 88.38 | 1.4 | 1.61 | 88.41 | 88.7 | 88.3 | 595 |
| 1720022100 | 86.98 | 0.74 | 0.86 | 86.59 | 86.98 | 86.59 | 232 |
| 1719935700 | 86.24 | 0.1 | 0.12 | 85.67 | 86.24 | 85.4 | 232 |
| 1719849300 | 86.14 | -1.08 | -1.24 | 86.08 | 86.45 | 86.05 | 239 |
| 1719590100 | 87.22 | 0.76 | 0.88 | 86.81 | 87.22 | 86.81 | 502 |
| 1719503700 | 86.46 | 1 | 1.17 | 86.2 | 86.46 | 86.2 | 2276 |
| 1719417300 | 85.46 | -0.18 | -0.21 | 86.24 | 86.42 | 85.46 | 473 |
| 1719330900 | 85.64 | -0.43 | -0.50 | 85.64 | 85.72 | 85.57 | 1041 |
| 1719244500 | 86.07 | -1.63 | -1.86 | 86.17 | 86.41 | 85.83 | 1262 |
| 1718985300 | 87.7 | -0.1 | -0.11 | 87.96 | 87.96 | 87.17 | 1964 |
| 1718898900 | 87.8 | 0.39 | 0.45 | 88.48 | 88.62 | 87.8 | 843 |
| 1718812500 | 87.41 | 1.25 | 1.45 | 87.99 | 88.16 | 87.4 | 715 |
| 1718726100 | 86.16 | 1.32 | 1.56 | 85.85 | 86.16 | 85.42 | 3837 |
| 1718639700 | 84.84 | 0.58 | 0.69 | 84.66 | 84.84 | 84.65 | 207 |
| 1718380500 | 84.26 | 1.25 | 1.51 | 84.5 | 84.5 | 84.1 | 244 |
| 1718294100 | 83.01 | 0.34 | 0.41 | 83.27 | 83.44 | 82.99 | 233 |
| 1718207700 | 82.67 | 1.77 | 2.19 | 82.22 | 83 | 82.22 | 398 |
| 1718121300 | 80.9 | -0.51 | -0.63 | 80.92 | 80.92 | 80.9 | 17 |
| 1718034900 | 81.41 | 0.91 | 1.13 | 80.79 | 81.41 | 80.64 | 270 |
| 1717775700 | 80.5 | 0.1 | 0.12 | 80.44 | 80.52 | 80.4 | 1191 |
| 1717689300 | 80.4 | 0.89 | 1.12 | 80.61 | 80.87 | 80.4 | 169 |
| 1717602900 | 79.51 | 1.96 | 2.53 | 78.91 | 79.51 | 78.63 | 260 |
| 1717516500 | 77.55 | -1.32 | -1.67 | 77.51 | 77.7 | 77.38 | 617 |
| 1717430100 | 78.87 | 1.12 | 1.44 | 79.6 | 79.6 | 78.87 | 342 |
| 1717170900 | 77.75 | -1.8 | -2.26 | 78.43 | 78.43 | 77.75 | 1104 |
| 1717084500 | 79.55 | -0.23 | -0.29 | 79.16 | 79.89 | 79.16 | 297 |
| 1716998100 | 79.78 | -1.83 | -2.24 | 80.53 | 80.53 | 79.7 | 442 |
| 1716911700 | 81.61 | -0.15 | -0.18 | 81.8 | 81.8 | 81.61 | 833 |
| 1716825300 | 81.76 | 1.16 | 1.44 | 81.83 | 81.88 | 81.71 | 537 |
| 1716566100 | 80.6 | 0.26 | 0.32 | 80.29 | 80.6 | 80.26 | 1187 |
| 1716479700 | 80.34 | 0.49 | 0.61 | 80.6 | 80.79 | 80.34 | 1531 |
| 1716393300 | 79.85 | 1.38 | 1.76 | 79.65 | 79.85 | 79.56 | 122 |
| 1716306900 | 78.47 | -0.3 | -0.38 | 78.42 | 78.47 | 78.21 | 83 |
| 1716220500 | 78.77 | -0.41 | -0.52 | 78.58 | 78.77 | 78.32 | 120 |
| 1715961300 | 79.18 | -0.15 | -0.19 | 78.95 | 79.18 | 78.95 | 163 |
| 1715874900 | 79.33 | -0.36 | -0.45 | 79.4 | 79.52 | 79.2 | 459 |
| 1715788500 | 79.69 | 1.75 | 2.25 | 79.05 | 79.69 | 79.05 | 276 |
| 1715702100 | 77.94 | 0.77 | 1.00 | 77.63 | 78.04 | 77.63 | 2902 |
| 1715615700 | 77.17 | -0.14 | -0.18 | 77.39 | 77.39 | 77.17 | 83 |
| 1715356500 | 77.31 | 1.08 | 1.42 | 77.14 | 77.32 | 76.96 | 529 |
| 1715270100 | 76.23 | -0.16 | -0.21 | 76.17 | 76.23 | 76.07 | 20 |
| 1715183700 | 76.39 | 0.46 | 0.61 | 76.46 | 76.63 | 76.22 | 180 |
| 1715097300 | 75.93 | -0.33 | -0.43 | 76.07 | 76.07 | 75.93 | 364 |
| 1715010900 | 76.26 | 1.38 | 1.84 | 75.9 | 76.26 | 75.9 | 850 |
| 1714751700 | 74.88 | 0.29 | 0.39 | 74.96 | 75 | 74.88 | 102 |
| 1714665300 | 74.59 | 0.02 | 0.03 | 74.09 | 74.59 | 74.09 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
