We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720108500 | 5.1289999 | 0 | 0.08 | 5.123 | 5.1289999 | 5.122 | 5317 |
1720022100 | 5.125 | 0 | 0.08 | 5.119 | 5.125 | 5.119 | 13820 |
1719935700 | 5.121 | 0 | 0.04 | 5.117 | 5.121 | 5.115 | 9132 |
1719849300 | 5.119 | -0.01 | -0.10 | 5.118 | 5.119 | 5.111 | 14131 |
1719590100 | 5.124 | 0 | 0.06 | 5.113 | 5.124 | 5.113 | 34153 |
1719503700 | 5.121 | 0 | 0.08 | 5.112 | 5.121 | 5.112 | 20983 |
1719417300 | 5.117 | -0 | -0.04 | 5.111 | 5.117 | 5.11 | 58576 |
1719330900 | 5.119 | 0 | 0.10 | 5.115 | 5.119 | 5.114 | 3688 |
1719244500 | 5.114 | -0.01 | -0.10 | 5.115 | 5.115 | 5.114 | 2323 |
1718985300 | 5.119 | -0 | -0.04 | 5.117 | 5.119 | 5.117 | 32198 |
1718898900 | 5.121 | 0 | 0.04 | 5.115 | 5.121 | 5.115 | 2911 |
1718812500 | 5.119 | 0 | 0.02 | 5.114 | 5.119 | 5.114 | 8753 |
1718726100 | 5.118 | 0 | 0.00 | 5.106 | 5.118 | 5.106 | 5400 |
1718639700 | 5.118 | -0 | -0.06 | 5.112 | 5.118 | 5.112 | 682 |
1718380500 | 5.121 | -0 | -0.04 | 5.117 | 5.121 | 5.117 | 1344 |
1718294100 | 5.123 | 0.01 | 0.14 | 5.115 | 5.123 | 5.115 | 3519 |
1718207700 | 5.116 | 0.01 | 0.16 | 5.107 | 5.12 | 5.106 | 4131 |
1718121300 | 5.108 | 0 | 0.04 | 5.103 | 5.108 | 5.103 | 5900 |
1718034900 | 5.106 | 0 | 0.00 | 5.106 | 5.106 | 5.106 | 0 |
1717775700 | 5.106 | -0 | -0.08 | 5.101 | 5.106 | 5.101 | 5246 |
1717689300 | 5.11 | -0 | -0.02 | 5.108 | 5.114 | 5.108 | 6066 |
1717602900 | 5.111 | 0 | 0.06 | 5.105 | 5.111 | 5.105 | 14532 |
1717516500 | 5.108 | 0.01 | 0.20 | 5.103 | 5.108 | 5.103 | 4797 |
1717430100 | 5.098 | -0 | -0.02 | 5.102 | 5.102 | 5.098 | 3071 |
1717170900 | 5.099 | 0 | 0.06 | 5.092 | 5.099 | 5.092 | 2451 |
1717084500 | 5.096 | 0 | 0.02 | 5.091 | 5.096 | 5.091 | 6995 |
1716998100 | 5.095 | -0 | -0.04 | 5.09 | 5.095 | 5.09 | 2554 |
1716911700 | 5.097 | 0 | 0.02 | 5.093 | 5.097 | 5.093 | 2859 |
1716825300 | 5.096 | 0 | 0.00 | 5.091 | 5.096 | 5.091 | 2218 |
1716566100 | 5.096 | -0 | -0.06 | 5.09 | 5.096 | 5.089 | 22785 |
1716479700 | 5.099 | 0 | 0.02 | 5.096 | 5.099 | 5.096 | 4370 |
1716393300 | 5.098 | -0 | -0.02 | 5.092 | 5.098 | 5.092 | 12232 |
1716306900 | 5.099 | 0.01 | 0.12 | 5.094 | 5.099 | 5.094 | 7563 |
1716220500 | 5.093 | -0 | -0.02 | 5.094 | 5.094 | 5.093 | 24954 |
1715961300 | 5.094 | -0.01 | -0.18 | 5.095 | 5.095 | 5.094 | 9514 |
1715874900 | 5.103 | 0 | 0.06 | 5.098 | 5.103 | 5.098 | 887 |
1715788500 | 5.1 | 0.01 | 0.22 | 5.093 | 5.1 | 5.093 | 5748 |
1715702100 | 5.089 | -0.01 | -0.10 | 5.089 | 5.089 | 5.089 | 810 |
1715615700 | 5.094 | -0 | -0.04 | 5.089 | 5.094 | 5.089 | 4725 |
1715356500 | 5.096 | -0 | -0.04 | 5.092 | 5.096 | 5.092 | 3054 |
1715270100 | 5.098 | 0 | 0.06 | 5.092 | 5.098 | 5.092 | 3802 |
1715183700 | 5.095 | 0 | 0.02 | 5.091 | 5.095 | 5.091 | 11412 |
1715097300 | 5.094 | -0 | -0.06 | 5.094 | 5.094 | 5.094 | 8478 |
1715010900 | 5.097 | 0.01 | 0.14 | 5.092 | 5.097 | 5.09 | 11766 |
1714751700 | 5.09 | 0.01 | 0.12 | 5.09 | 5.102 | 5.085 | 16213 |
1714665300 | 5.084 | 0 | 0.08 | 5.084 | 5.084 | 5.08 | 1397 |
1714492500 | 5.08 | 0 | 0.02 | 5.075 | 5.08 | 5.075 | 9442 |
1714406100 | 5.079 | 0 | 0.02 | 5.071 | 5.079 | 5.071 | 6889 |
1714146900 | 5.078 | 0 | 0.02 | 5.073 | 5.078 | 5.073 | 6106 |
1714060500 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
1713974100 | 5.077 | 0 | 0.04 | 5.072 | 5.077 | 5.072 | 2087 |
1713887700 | 5.075 | 0.01 | 0.14 | 5.065 | 5.075 | 5.065 | 10415 |
1713801300 | 5.0679999 | -0.01 | -0.10 | 5.0679999 | 5.0679999 | 5.0679999 | 2599 |
1713542100 | 5.073 | 0 | 0.02 | 5.0679999 | 5.073 | 5.0679999 | 22915 |
1713455700 | 5.072 | 0.01 | 0.14 | 5.0679999 | 5.072 | 5.0679999 | 1546 |
1713369300 | 5.065 | -0.01 | -0.16 | 5.064 | 5.065 | 5.064 | 17579 |
1713282900 | 5.073 | 0.01 | 0.14 | 5.073 | 5.073 | 5.0679999 | 16117 |
1713196500 | 5.066 | -0.01 | -0.22 | 5.069 | 5.072 | 5.0599999 | 10025 |
1712937300 | 5.077 | 0 | 0.08 | 5.07 | 5.077 | 5.07 | 1574 |
1712850900 | 5.073 | 0 | 0.02 | 5.065 | 5.073 | 5.065 | 3616 |
1712764500 | 5.072 | -0.01 | -0.22 | 5.081 | 5.081 | 5.072 | 2594 |
1712678100 | 5.083 | 0 | 0.10 | 5.078 | 5.083 | 5.078 | 7787 |
1712591700 | 5.078 | -0.01 | -0.14 | 5.078 | 5.078 | 5.078 | 4027 |
1712332500 | 5.085 | -0 | -0.02 | 5.091 | 5.091 | 5.072 | 2776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions