We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 5.155 | 0 | 0.10 | 5.162 | 5.162 | 5.148 | 1416 |
| 1721750100 | 5.15 | 0 | 0.04 | 5.1449999 | 5.15 | 5.144 | 29245 |
| 1721663700 | 5.148 | -0 | -0.04 | 5.144 | 5.148 | 5.144 | 5102 |
| 1721404500 | 5.15 | -0 | -0.08 | 5.1449999 | 5.15 | 5.144 | 10809 |
| 1721318100 | 5.154 | 0 | 0.06 | 5.148 | 5.154 | 5.147 | 24126 |
| 1721231700 | 5.151 | 0.01 | 0.14 | 5.147 | 5.151 | 5.147 | 1482 |
| 1721145300 | 5.144 | -0.01 | -0.14 | 5.144 | 5.144 | 5.144 | 2778 |
| 1721058900 | 5.151 | 0 | 0.08 | 5.146 | 5.151 | 5.146 | 49683 |
| 1720799700 | 5.147 | 0 | 0.02 | 5.141 | 5.147 | 5.141 | 4636 |
| 1720713300 | 5.146 | 0.01 | 0.25 | 5.134 | 5.146 | 5.134 | 1915 |
| 1720626900 | 5.133 | -0 | -0.06 | 5.133 | 5.133 | 5.133 | 3662 |
| 1720540500 | 5.136 | -0 | -0.02 | 5.131 | 5.136 | 5.131 | 2100 |
| 1720454100 | 5.1369999 | 0 | 0.06 | 5.132 | 5.1369999 | 5.132 | 3601 |
| 1720194900 | 5.134 | 0.01 | 0.10 | 5.126 | 5.134 | 5.126 | 17132 |
| 1720108500 | 5.1289999 | 0 | 0.08 | 5.123 | 5.1289999 | 5.122 | 5317 |
| 1720022100 | 5.125 | 0 | 0.08 | 5.119 | 5.125 | 5.119 | 13820 |
| 1719935700 | 5.121 | 0 | 0.04 | 5.117 | 5.121 | 5.115 | 9132 |
| 1719849300 | 5.119 | -0.01 | -0.10 | 5.118 | 5.119 | 5.111 | 14131 |
| 1719590100 | 5.124 | 0 | 0.06 | 5.113 | 5.124 | 5.113 | 34153 |
| 1719503700 | 5.121 | 0 | 0.08 | 5.112 | 5.121 | 5.112 | 20983 |
| 1719417300 | 5.117 | -0 | -0.04 | 5.111 | 5.117 | 5.11 | 58576 |
| 1719330900 | 5.119 | 0 | 0.10 | 5.115 | 5.119 | 5.114 | 3688 |
| 1719244500 | 5.114 | -0.01 | -0.10 | 5.115 | 5.115 | 5.114 | 2323 |
| 1718985300 | 5.119 | -0 | -0.04 | 5.117 | 5.119 | 5.117 | 32198 |
| 1718898900 | 5.121 | 0 | 0.04 | 5.115 | 5.121 | 5.115 | 2911 |
| 1718812500 | 5.119 | 0 | 0.02 | 5.114 | 5.119 | 5.114 | 8753 |
| 1718726100 | 5.118 | 0 | 0.00 | 5.106 | 5.118 | 5.106 | 5400 |
| 1718639700 | 5.118 | -0 | -0.06 | 5.112 | 5.118 | 5.112 | 682 |
| 1718380500 | 5.121 | -0 | -0.04 | 5.117 | 5.121 | 5.117 | 1344 |
| 1718294100 | 5.123 | 0.01 | 0.14 | 5.115 | 5.123 | 5.115 | 3519 |
| 1718207700 | 5.116 | 0.01 | 0.16 | 5.107 | 5.12 | 5.106 | 4131 |
| 1718121300 | 5.108 | 0.01 | 0.16 | 5.103 | 5.108 | 5.103 | 5900 |
| 1718034900 | 5.1 | -0.01 | -0.12 | 5.1 | 5.1 | 5.1 | 2508 |
| 1717775700 | 5.106 | -0 | -0.08 | 5.101 | 5.106 | 5.101 | 5246 |
| 1717689300 | 5.11 | -0 | -0.02 | 5.108 | 5.114 | 5.108 | 6066 |
| 1717602900 | 5.111 | 0 | 0.06 | 5.105 | 5.111 | 5.105 | 14532 |
| 1717516500 | 5.108 | 0.01 | 0.20 | 5.103 | 5.108 | 5.103 | 4797 |
| 1717430100 | 5.098 | -0 | -0.02 | 5.102 | 5.102 | 5.098 | 3071 |
| 1717170900 | 5.099 | 0 | 0.06 | 5.092 | 5.099 | 5.092 | 2451 |
| 1717084500 | 5.096 | 0 | 0.02 | 5.091 | 5.096 | 5.091 | 6995 |
| 1716998100 | 5.095 | -0 | -0.04 | 5.09 | 5.095 | 5.09 | 2554 |
| 1716911700 | 5.097 | 0 | 0.02 | 5.093 | 5.097 | 5.093 | 2859 |
| 1716825300 | 5.096 | 0 | 0.00 | 5.091 | 5.096 | 5.091 | 2218 |
| 1716566100 | 5.096 | -0 | -0.06 | 5.09 | 5.096 | 5.089 | 22785 |
| 1716479700 | 5.099 | 0 | 0.02 | 5.096 | 5.099 | 5.096 | 4370 |
| 1716393300 | 5.098 | -0 | -0.02 | 5.092 | 5.098 | 5.092 | 12232 |
| 1716306900 | 5.099 | 0.01 | 0.12 | 5.094 | 5.099 | 5.094 | 7563 |
| 1716220500 | 5.093 | -0 | -0.02 | 5.094 | 5.094 | 5.093 | 24954 |
| 1715961300 | 5.094 | -0.01 | -0.18 | 5.095 | 5.095 | 5.094 | 9514 |
| 1715874900 | 5.103 | 0 | 0.06 | 5.098 | 5.103 | 5.098 | 887 |
| 1715788500 | 5.1 | 0.01 | 0.22 | 5.093 | 5.1 | 5.093 | 5748 |
| 1715702100 | 5.089 | -0.01 | -0.10 | 5.089 | 5.089 | 5.089 | 810 |
| 1715615700 | 5.094 | -0 | -0.04 | 5.089 | 5.094 | 5.089 | 4725 |
| 1715356500 | 5.096 | -0 | -0.04 | 5.092 | 5.096 | 5.092 | 3054 |
| 1715270100 | 5.098 | 0 | 0.06 | 5.092 | 5.098 | 5.092 | 3802 |
| 1715183700 | 5.095 | 0 | 0.02 | 5.091 | 5.095 | 5.091 | 11412 |
| 1715097300 | 5.094 | -0 | -0.06 | 5.094 | 5.094 | 5.094 | 8478 |
| 1715010900 | 5.097 | 0.01 | 0.14 | 5.092 | 5.097 | 5.09 | 11766 |
| 1714751700 | 5.09 | 0.01 | 0.12 | 5.09 | 5.102 | 5.085 | 16213 |
| 1714665300 | 5.084 | 0 | 0.08 | 5.084 | 5.084 | 5.08 | 1397 |
| 1714492500 | 5.08 | 0 | 0.02 | 5.075 | 5.08 | 5.075 | 9442 |
| 1714406100 | 5.079 | 0 | 0.02 | 5.071 | 5.079 | 5.071 | 6889 |
| 1714146900 | 5.078 | 0 | 0.02 | 5.073 | 5.078 | 5.073 | 6106 |
| 1714060500 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
