ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Us Dollar Denominated Corp Bond 0-3yr Ucits Etf

Us Dollar Denominated Corp Bond 0-3yr Ucits Etf (IU0E)

5.152
-0.003
(-0.06%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218365005.15500.105.1625.1625.1481416
17217501005.1500.045.14499995.155.14429245
17216637005.148-0-0.045.1445.1485.1445102
17214045005.15-0-0.085.14499995.155.14410809
17213181005.15400.065.1485.1545.14724126
17212317005.1510.010.145.1475.1515.1471482
17211453005.144-0.01-0.145.1445.1445.1442778
17210589005.15100.085.1465.1515.14649683
17207997005.14700.025.1415.1475.1414636
17207133005.1460.010.255.1345.1465.1341915
17206269005.133-0-0.065.1335.1335.1333662
17205405005.136-0-0.025.1315.1365.1312100
17204541005.136999900.065.1325.13699995.1323601
17201949005.1340.010.105.1265.1345.12617132
17201085005.128999900.085.1235.12899995.1225317
17200221005.12500.085.1195.1255.11913820
17199357005.12100.045.1175.1215.1159132
17198493005.119-0.01-0.105.1185.1195.11114131
17195901005.12400.065.1135.1245.11334153
17195037005.12100.085.1125.1215.11220983
17194173005.117-0-0.045.1115.1175.1158576
17193309005.11900.105.1155.1195.1143688
17192445005.114-0.01-0.105.1155.1155.1142323
17189853005.119-0-0.045.1175.1195.11732198
17188989005.12100.045.1155.1215.1152911
17188125005.11900.025.1145.1195.1148753
17187261005.11800.005.1065.1185.1065400
17186397005.118-0-0.065.1125.1185.112682
17183805005.121-0-0.045.1175.1215.1171344
17182941005.1230.010.145.1155.1235.1153519
17182077005.1160.010.165.1075.125.1064131
17181213005.1080.010.165.1035.1085.1035900
17180349005.1-0.01-0.125.15.15.12508
17177757005.106-0-0.085.1015.1065.1015246
17176893005.11-0-0.025.1085.1145.1086066
17176029005.11100.065.1055.1115.10514532
17175165005.1080.010.205.1035.1085.1034797
17174301005.098-0-0.025.1025.1025.0983071
17171709005.09900.065.0925.0995.0922451
17170845005.09600.025.0915.0965.0916995
17169981005.095-0-0.045.095.0955.092554
17169117005.09700.025.0935.0975.0932859
17168253005.09600.005.0915.0965.0912218
17165661005.096-0-0.065.095.0965.08922785
17164797005.09900.025.0965.0995.0964370
17163933005.098-0-0.025.0925.0985.09212232
17163069005.0990.010.125.0945.0995.0947563
17162205005.093-0-0.025.0945.0945.09324954
17159613005.094-0.01-0.185.0955.0955.0949514
17158749005.10300.065.0985.1035.098887
17157885005.10.010.225.0935.15.0935748
17157021005.089-0.01-0.105.0895.0895.089810
17156157005.094-0-0.045.0895.0945.0894725
17153565005.096-0-0.045.0925.0965.0923054
17152701005.09800.065.0925.0985.0923802
17151837005.09500.025.0915.0955.09111412
17150973005.094-0-0.065.0945.0945.0948478
17150109005.0970.010.145.0925.0975.0911766
17147517005.090.010.125.095.1025.08516213
17146653005.08400.085.0845.0845.081397
17144925005.0800.025.0755.085.0759442
17144061005.07900.025.0715.0795.0716889
17141469005.07800.025.0735.0785.0736106
17140605005.07700.005.0775.0775.0770

Your Recent History

Delayed Upgrade Clock