We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 28.485 | 0.09 | 0.33 | 28.57 | 28.595 | 28.385 | 10023 |
| 1737737700 | 28.39 | -0.25 | -0.87 | 28.505 | 28.54 | 28.39 | 8727 |
| 1737651300 | 28.64 | 0.02 | 0.07 | 28.715 | 28.715 | 28.53 | 14203 |
| 1737564900 | 28.62 | -0.01 | -0.03 | 28.7 | 28.7 | 28.57 | 9287 |
| 1737478500 | 28.63 | -0.04 | -0.14 | 28.85 | 28.87 | 28.63 | 11913 |
| 1737392100 | 28.67 | -0.31 | -1.07 | 28.89 | 28.89 | 28.6 | 13122 |
| 1737132900 | 28.98 | 0.05 | 0.19 | 29.01 | 29.095 | 28.835 | 11221 |
| 1737046500 | 28.925 | 0.05 | 0.17 | 28.85 | 28.945 | 28.85 | 7146 |
| 1736960100 | 28.875 | 0.23 | 0.79 | 28.7 | 28.875 | 28.69 | 5017 |
| 1736873700 | 28.65 | -0.29 | -0.98 | 28.815 | 28.825 | 28.65 | 11484 |
| 1736787300 | 28.935 | 0 | 0.02 | 28.975 | 28.995 | 28.915 | 11120 |
| 1736528100 | 28.93 | 0.06 | 0.21 | 28.86 | 28.985 | 28.8 | 30731 |
| 1736441700 | 28.87 | 0.07 | 0.24 | 28.905 | 28.905 | 28.8 | 5737 |
| 1736355300 | 28.8 | 0.2 | 0.68 | 28.75 | 28.9 | 28.75 | 14221 |
| 1736268900 | 28.605 | -0.03 | -0.10 | 28.54 | 28.615 | 28.47 | 11148 |
| 1736182500 | 28.635 | -0.28 | -0.97 | 28.825 | 28.825 | 28.52 | 7987 |
| 1735923300 | 28.915 | -0.14 | -0.46 | 29.065 | 29.065 | 28.9 | 17576 |
| 1735836900 | 29.05 | 0.37 | 1.27 | 28.825 | 29.08 | 28.685 | 8306 |
| 1735577700 | 28.685 | 0.14 | 0.49 | 28.525 | 28.685 | 28.46 | 12408 |
| 1735318500 | 28.545 | -0.04 | -0.12 | 28.565 | 28.6 | 28.47 | 25136 |
| 1734972900 | 28.58 | -0.03 | -0.09 | 28.62 | 28.78 | 28.53 | 16569 |
| 1734713700 | 28.605 | -0.01 | -0.02 | 28.6 | 29.305 | 28.545 | 18240 |
| 1734627300 | 28.61 | 0.04 | 0.12 | 28.695 | 28.695 | 28.51 | 32378 |
| 1734540900 | 28.575 | 0.06 | 0.21 | 28.605 | 28.61 | 28.445 | 32865 |
| 1734454500 | 28.515 | 0.03 | 0.09 | 28.55 | 28.55 | 28.445 | 41834 |
| 1734368100 | 28.49 | -0.03 | -0.09 | 28.495 | 28.635 | 28.43 | 77521 |
| 1734108900 | 28.515 | -0.08 | -0.26 | 28.745 | 28.75 | 28.48 | 95378 |
| 1734022500 | 28.59 | -0.09 | -0.31 | 28.57 | 28.695 | 28.525 | 88804 |
| 1733936100 | 28.68 | 0.09 | 0.33 | 28.655 | 28.68 | 28.555 | 65852 |
| 1733849700 | 28.585 | 0.13 | 0.44 | 28.525 | 28.615 | 28.505 | 134602 |
| 1733763300 | 28.46 | 0.13 | 0.44 | 28.475 | 28.475 | 28.38 | 20247 |
| 1733504100 | 28.335 | -0.15 | -0.53 | 28.335 | 28.335 | 28.335 | 1067 |
| 1733417700 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1733331300 | 28.485 | -0.08 | -0.28 | 28.545 | 28.565 | 28.485 | 1650 |
| 1733244900 | 28.565 | -0.04 | -0.14 | 28.565 | 28.565 | 28.565 | 1 |
| 1733158500 | 28.605 | 0.23 | 0.83 | 28.605 | 28.605 | 28.605 | 559 |
| 1732899300 | 28.37 | 0.05 | 0.19 | 28.355 | 28.37 | 28.35 | 1025 |
| 1732812900 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1732726500 | 28.315 | -0.12 | -0.40 | 28.37 | 28.37 | 28.315 | 2459 |
| 1732640100 | 28.43 | 0.07 | 0.25 | 28.565 | 28.565 | 28.415 | 1085 |
| 1732553700 | 28.36 | -0.18 | -0.63 | 28.425 | 28.43 | 28.36 | 1662 |
| 1732294500 | 28.54 | 0.11 | 0.39 | 28.285 | 28.54 | 28.275 | 16848 |
| 1732208100 | 28.43 | 0.18 | 0.65 | 28.295 | 28.43 | 28.295 | 1346 |
| 1732121700 | 28.245 | 0.15 | 0.53 | 28.115 | 28.245 | 28.115 | 3517 |
| 1732035300 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1731948900 | 28.095 | 0.02 | 0.09 | 28.155 | 28.16 | 28.06 | 3540 |
| 1731689700 | 28.07 | -0.1 | -0.34 | 28.065 | 28.07 | 28.065 | 1517 |
| 1731603300 | 28.165 | 0.11 | 0.37 | 28.155 | 28.265 | 28.155 | 5335 |
| 1731516900 | 28.06 | 0.04 | 0.12 | 28 | 28.095 | 27.95 | 54573 |
| 1731430500 | 28.025 | 0.04 | 0.16 | 28.035 | 28.035 | 28.025 | 4519 |
| 1731344100 | 27.98 | 0.2 | 0.72 | 27.865 | 27.98 | 27.865 | 1626 |
| 1731084900 | 27.78 | 0.22 | 0.78 | 27.78 | 27.78 | 27.78 | 2456 |
| 1730998500 | 27.565 | -0.06 | -0.20 | 27.56 | 27.565 | 27.495 | 1652 |
| 1730912100 | 27.62 | 0.39 | 1.43 | 27.62 | 27.62 | 27.62 | 496 |
| 1730825700 | 27.23 | -0.04 | -0.13 | 27.23 | 27.23 | 27.23 | 80 |
| 1730739300 | 27.265 | -0.07 | -0.26 | 27.255 | 27.265 | 27.255 | 1782 |
| 1730480100 | 27.335 | 0 | 0.00 | 27.335 | 27.335 | 27.335 | 0 |
| 1730393700 | 27.335 | -0.23 | -0.82 | 27.285 | 27.335 | 27.265 | 10407 |
| 1730307300 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1730220900 | 27.56 | 0.04 | 0.13 | 27.52 | 27.58 | 27.505 | 2600 |
| 1730134500 | 27.525 | -0.08 | -0.29 | 27.54 | 27.54 | 27.525 | 3193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
