We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 9.204 | 0.01 | 0.12 | 9.161 | 9.22 | 9.161 | 425 |
| 1741798500 | 9.193 | -0.01 | -0.05 | 9.21 | 9.224 | 9.17 | 10649 |
| 1741712100 | 9.198 | -0.17 | -1.78 | 9.278 | 9.2899999 | 9.168 | 66507 |
| 1741625700 | 9.365 | 0.09 | 1.00 | 9.326 | 9.369 | 9.3219999 | 30180 |
| 1741366500 | 9.272 | 0.02 | 0.24 | 9.247 | 9.275 | 9.247 | 19888 |
| 1741280100 | 9.25 | -0.09 | -1.00 | 9.365 | 9.365 | 9.25 | 6587 |
| 1741193700 | 9.343 | -0.11 | -1.20 | 9.382 | 9.382 | 9.343 | 1591 |
| 1741107300 | 9.456 | -0.14 | -1.50 | 9.533 | 9.5399999 | 9.456 | 11618 |
| 1741020900 | 9.6 | 0.08 | 0.84 | 9.528 | 9.6 | 9.515 | 6752 |
| 1740761700 | 9.52 | 0.02 | 0.25 | 9.504 | 9.526 | 9.5 | 6803 |
| 1740675300 | 9.496 | 0.03 | 0.36 | 9.483 | 9.496 | 9.47 | 3964 |
| 1740588900 | 9.462 | 0.06 | 0.65 | 9.45 | 9.477 | 9.446 | 5506 |
| 1740502500 | 9.401 | 0.03 | 0.30 | 9.392 | 9.423 | 9.392 | 3030 |
| 1740416100 | 9.373 | 0.01 | 0.13 | 9.38 | 9.38 | 9.334 | 476 |
| 1740156900 | 9.361 | 0.02 | 0.16 | 9.362 | 9.381 | 9.361 | 2328 |
| 1740070500 | 9.346 | -0.02 | -0.26 | 9.3699999 | 9.3699999 | 9.339 | 5357 |
| 1739984100 | 9.3699999 | -0.04 | -0.41 | 9.362 | 9.3699999 | 9.348 | 13201 |
| 1739897700 | 9.409 | 0 | 0.00 | 9.413 | 9.413 | 9.391 | 2513 |
| 1739811300 | 9.409 | 0.04 | 0.42 | 9.41 | 9.43 | 9.404 | 3990 |
| 1739552100 | 9.3699999 | -0.03 | -0.27 | 9.3859999 | 9.3859999 | 9.3699999 | 2911 |
| 1739465700 | 9.395 | -0.04 | -0.38 | 9.4 | 9.4 | 9.39 | 1703 |
| 1739379300 | 9.4309999 | -0.01 | -0.12 | 9.481 | 9.517 | 9.423 | 7825 |
| 1739292900 | 9.442 | -0.04 | -0.45 | 9.451 | 9.451 | 9.42 | 12888 |
| 1739206500 | 9.485 | 0.13 | 1.42 | 9.444 | 9.485 | 9.444 | 6027 |
| 1738947300 | 9.352 | -0.04 | -0.40 | 9.39 | 9.403 | 9.333 | 7567 |
| 1738860900 | 9.39 | 0.1 | 1.02 | 9.384 | 9.394 | 9.384 | 2550 |
| 1738774500 | 9.295 | 0.11 | 1.21 | 9.222 | 9.295 | 9.222 | 7802 |
| 1738688100 | 9.184 | -0.02 | -0.25 | 9.186 | 9.202 | 9.184 | 1101 |
| 1738601700 | 9.207 | -0.05 | -0.55 | 9.199 | 9.207 | 9.172 | 2990 |
| 1738342500 | 9.2579999 | 0.05 | 0.59 | 9.23 | 9.276 | 9.23 | 17385 |
| 1738256100 | 9.204 | 0.06 | 0.65 | 9.132 | 9.204 | 9.132 | 7892 |
| 1738169700 | 9.145 | 0.06 | 0.70 | 9.099 | 9.145 | 9.099 | 16242 |
| 1738083300 | 9.081 | 0.04 | 0.45 | 9.074 | 9.081 | 9.074 | 1167 |
| 1737996900 | 9.0399999 | 0.07 | 0.83 | 9.026 | 9.041 | 9.023 | 12988 |
| 1737737700 | 8.966 | -0.02 | -0.24 | 9.017 | 9.017 | 8.958 | 758 |
| 1737651300 | 8.988 | 0.02 | 0.21 | 8.975 | 8.988 | 8.975 | 2304 |
| 1737564900 | 8.969 | 0 | 0.00 | 8.969 | 8.969 | 8.969 | 0 |
| 1737478500 | 8.969 | 0.01 | 0.10 | 8.984 | 8.99 | 8.969 | 315 |
| 1737392100 | 8.96 | -0.01 | -0.16 | 8.969 | 8.969 | 8.935 | 2244 |
| 1737132900 | 8.974 | 0.12 | 1.32 | 8.944 | 8.974 | 8.944 | 2018 |
| 1737046500 | 8.857 | 0.03 | 0.35 | 8.841 | 8.857 | 8.825 | 3808 |
| 1736960100 | 8.826 | 0.2 | 2.33 | 8.739 | 8.826 | 8.731 | 6704 |
| 1736873700 | 8.625 | -0.03 | -0.31 | 8.678 | 8.678 | 8.625 | 2358 |
| 1736787300 | 8.6519999 | -0.01 | -0.08 | 8.634 | 8.6519999 | 8.627 | 9794 |
| 1736528100 | 8.659 | -0.11 | -1.30 | 8.767 | 8.783 | 8.659 | 5054 |
| 1736441700 | 8.773 | -0.01 | -0.06 | 8.7449999 | 8.773 | 8.72 | 5068 |
| 1736355300 | 8.778 | -0.15 | -1.71 | 8.935 | 8.935 | 8.746 | 13274 |
| 1736268900 | 8.9309999 | -0.04 | -0.41 | 8.952 | 8.954 | 8.925 | 2039 |
| 1736182500 | 8.968 | -0.01 | -0.13 | 8.99 | 8.99 | 8.968 | 813 |
| 1735923300 | 8.98 | -0.03 | -0.28 | 9.02 | 9.02 | 8.98 | 1232 |
| 1735836900 | 9.005 | 0.15 | 1.65 | 8.9949999 | 9.005 | 8.932 | 2690 |
| 1735577700 | 8.859 | -0.02 | -0.27 | 8.866 | 8.889 | 8.826 | 44810 |
| 1735318500 | 8.8829999 | 0.09 | 0.99 | 8.82 | 8.8829999 | 8.82 | 4765 |
| 1734972900 | 8.796 | -0.04 | -0.49 | 8.793 | 8.799 | 8.7899999 | 585 |
| 1734713700 | 8.839 | -0 | -0.01 | 8.795 | 8.839 | 8.736 | 9191 |
| 1734627300 | 8.84 | -0.11 | -1.22 | 8.86 | 8.91 | 8.837 | 15337 |
| 1734540900 | 8.949 | -0.01 | -0.08 | 8.925 | 8.95 | 8.925 | 1270 |
| 1734454500 | 8.956 | -0.07 | -0.82 | 8.972 | 8.99 | 8.925 | 27798 |
| 1734368100 | 9.03 | -0.01 | -0.06 | 9.03 | 9.037 | 9.0109999 | 1761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
