We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 9.065 | 0.01 | 0.08 | 9.062 | 9.075 | 9.047 | 6276 |
| 1722268500 | 9.058 | 0.06 | 0.64 | 9.077 | 9.111 | 9.058 | 6426 |
| 1722009300 | 9 | 0.12 | 1.35 | 8.926 | 9 | 8.922 | 3499 |
| 1721922900 | 8.88 | 0.03 | 0.28 | 8.757 | 8.88 | 8.75 | 4471 |
| 1721836500 | 8.855 | -0.01 | -0.12 | 8.825 | 8.855 | 8.821 | 1351 |
| 1721750100 | 8.866 | -0.03 | -0.38 | 8.877 | 8.904 | 8.866 | 14490 |
| 1721663700 | 8.9 | 0.06 | 0.68 | 8.863 | 8.9 | 8.863 | 1500 |
| 1721404500 | 8.84 | -0.09 | -1.00 | 8.867 | 8.867 | 8.84 | 4031 |
| 1721318100 | 8.929 | 0.11 | 1.22 | 8.908 | 8.936 | 8.908 | 4040 |
| 1721231700 | 8.821 | 0.03 | 0.35 | 8.821 | 8.84 | 8.81 | 12397 |
| 1721145300 | 8.7899999 | -0.07 | -0.80 | 8.829 | 8.829 | 8.7899999 | 9114 |
| 1721058900 | 8.861 | -0.07 | -0.79 | 8.884 | 8.912 | 8.839 | 5671 |
| 1720799700 | 8.932 | 0.02 | 0.24 | 8.95 | 8.95 | 8.924 | 9905 |
| 1720713300 | 8.911 | 0.09 | 1.03 | 8.85 | 8.911 | 8.85 | 1788 |
| 1720626900 | 8.82 | 0.09 | 1.08 | 8.75 | 8.82 | 8.75 | 14239 |
| 1720540500 | 8.726 | -0.07 | -0.78 | 8.788 | 8.788 | 8.725 | 7509 |
| 1720454100 | 8.795 | 0.02 | 0.21 | 8.8 | 8.816 | 8.795 | 4673 |
| 1720194900 | 8.7769999 | 0.01 | 0.15 | 8.793 | 8.805 | 8.7769999 | 1419 |
| 1720108500 | 8.764 | 0.14 | 1.64 | 8.757 | 8.764 | 8.72 | 10474 |
| 1720022100 | 8.623 | 0.04 | 0.47 | 8.629 | 8.629 | 8.605 | 3338 |
| 1719935700 | 8.583 | -0.04 | -0.43 | 8.593 | 8.593 | 8.557 | 16532 |
| 1719849300 | 8.6199999 | 0.03 | 0.31 | 8.638 | 8.642 | 8.6199999 | 12319 |
| 1719590100 | 8.593 | -0.02 | -0.21 | 8.631 | 8.631 | 8.593 | 1835 |
| 1719503700 | 8.611 | 0.01 | 0.13 | 8.632 | 8.6359999 | 8.605 | 1474 |
| 1719417300 | 8.6 | -0.07 | -0.78 | 8.689 | 8.69 | 8.6 | 352 |
| 1719330900 | 8.668 | -0.06 | -0.65 | 8.718 | 8.718 | 8.662 | 2365 |
| 1719244500 | 8.725 | 0.11 | 1.24 | 8.661 | 8.735 | 8.661 | 27175 |
| 1718985300 | 8.618 | -0.05 | -0.62 | 8.701 | 8.702 | 8.618 | 3254 |
| 1718898900 | 8.672 | 0.05 | 0.56 | 8.631 | 8.672 | 8.631 | 2433 |
| 1718812500 | 8.624 | 0.03 | 0.34 | 8.63 | 8.631 | 8.623 | 8480 |
| 1718726100 | 8.595 | 0.09 | 1.00 | 8.583 | 8.603 | 8.583 | 846 |
| 1718639700 | 8.51 | -0.02 | -0.22 | 8.562 | 8.562 | 8.509 | 3876 |
| 1718380500 | 8.529 | -0.01 | -0.13 | 8.569 | 8.569 | 8.52 | 4115 |
| 1718294100 | 8.5399999 | -0.26 | -2.94 | 8.579 | 8.579 | 8.531 | 7363 |
| 1718207700 | 8.799 | 0.06 | 0.72 | 8.776 | 8.828 | 8.767 | 2256 |
| 1718121300 | 8.736 | -0.07 | -0.81 | 8.763 | 8.763 | 8.736 | 1929 |
| 1718034900 | 8.807 | 0 | 0.00 | 8.807 | 8.807 | 8.807 | 0 |
| 1717775700 | 8.807 | -0.04 | -0.45 | 8.851 | 8.851 | 8.793 | 2454 |
| 1717689300 | 8.847 | 0 | 0.06 | 8.843 | 8.847 | 8.8 | 1095 |
| 1717602900 | 8.842 | 0.01 | 0.07 | 8.842 | 8.847 | 8.842 | 1234 |
| 1717516500 | 8.836 | -0.06 | -0.67 | 8.842 | 8.842 | 8.793 | 5897 |
| 1717430100 | 8.896 | 0.06 | 0.64 | 8.932 | 8.932 | 8.864 | 8840 |
| 1717170900 | 8.839 | 0.05 | 0.63 | 8.81 | 8.84 | 8.809 | 4849 |
| 1717084500 | 8.784 | 0.07 | 0.76 | 8.71 | 8.792 | 8.71 | 20224 |
| 1716998100 | 8.718 | -0.11 | -1.29 | 8.809 | 8.809 | 8.718 | 6415 |
| 1716911700 | 8.832 | -0.01 | -0.14 | 8.852 | 8.852 | 8.817 | 26075 |
| 1716825300 | 8.844 | 0.01 | 0.08 | 8.844 | 8.844 | 8.844 | 462 |
| 1716566100 | 8.837 | -0 | -0.02 | 8.759 | 8.837 | 8.755 | 6444 |
| 1716479700 | 8.839 | -0.09 | -1.03 | 8.8829999 | 8.8829999 | 8.839 | 2584 |
| 1716393300 | 8.9309999 | -0.03 | -0.35 | 8.933 | 8.94 | 8.9309999 | 2504 |
| 1716306900 | 8.962 | -0.02 | -0.23 | 8.941 | 8.962 | 8.9149999 | 110442 |
| 1716220500 | 8.983 | 0.02 | 0.22 | 9 | 9 | 8.976 | 1629 |
| 1715961300 | 8.9629999 | -0 | -0.02 | 8.992 | 8.992 | 8.961 | 6577 |
| 1715874900 | 8.965 | 0.08 | 0.89 | 8.95 | 8.972 | 8.95 | 8573 |
| 1715788500 | 8.8859999 | 0.08 | 0.89 | 8.88 | 8.9 | 8.876 | 17407 |
| 1715702100 | 8.808 | 0.06 | 0.72 | 8.754 | 8.808 | 8.749 | 1396 |
| 1715615700 | 8.7449999 | -0.01 | -0.15 | 8.76 | 8.76 | 8.743 | 824 |
| 1715356500 | 8.7579999 | 0.04 | 0.41 | 8.728 | 8.782 | 8.728 | 10103 |
| 1715270100 | 8.722 | 0.05 | 0.58 | 8.7 | 8.722 | 8.688 | 1868 |
| 1715183700 | 8.672 | 0.01 | 0.08 | 8.628 | 8.672 | 8.628 | 914 |
| 1715097300 | 8.6649999 | 0.04 | 0.51 | 8.676 | 8.676 | 8.627 | 19282 |
| 1715010900 | 8.621 | 0.06 | 0.74 | 8.6199999 | 8.63 | 8.605 | 2163 |
| 1714751700 | 8.558 | 0.06 | 0.72 | 8.553 | 8.577 | 8.543 | 11329 |
| 1714665300 | 8.497 | 0.02 | 0.20 | 8.5 | 8.502 | 8.451 | 1490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
