We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 117.6 | 0.08 | 0.07 | 118.38 | 118.86 | 117.6 | 16412 |
| 1720626900 | 117.52 | 0.09 | 0.08 | 117.29 | 117.57 | 117.25 | 3970 |
| 1720540500 | 117.43 | 0.28 | 0.24 | 117.25 | 117.43 | 117.22 | 5262 |
| 1720454100 | 117.15 | 0.57 | 0.49 | 116.85 | 117.26 | 116.82 | 15141 |
| 1720194900 | 116.58 | 0.31 | 0.27 | 116.46 | 116.64 | 116.25 | 46682 |
| 1720108500 | 116.27 | 0.27 | 0.23 | 116.34 | 116.48 | 116.22 | 3742 |
| 1720022100 | 116 | 0.8 | 0.69 | 115.72 | 116 | 115.65 | 4488 |
| 1719935700 | 115.2 | 0.32 | 0.28 | 114.78 | 115.24 | 114.5 | 8176 |
| 1719849300 | 114.88 | -0.68 | -0.59 | 115.27 | 115.27 | 114.5 | 9001 |
| 1719590100 | 115.56 | 0.44 | 0.38 | 115.61 | 116.1 | 115.43 | 10906 |
| 1719503700 | 115.12 | 0.26 | 0.23 | 115.04 | 115.4 | 114.97 | 8544 |
| 1719417300 | 114.86 | 0.03 | 0.03 | 115.15 | 115.4 | 114.69 | 13712 |
| 1719330900 | 114.83 | -0.44 | -0.38 | 114.69 | 114.95 | 114.58 | 6595 |
| 1719244500 | 115.27 | 0.23 | 0.20 | 115.05 | 115.37 | 114.79 | 13166 |
| 1718985300 | 115.04 | -0.57 | -0.49 | 115.19 | 115.19 | 114.76 | 17808 |
| 1718898900 | 115.61 | 0.1 | 0.09 | 115.84 | 116 | 115.52 | 26543 |
| 1718812500 | 115.51 | 0.39 | 0.34 | 115.53 | 115.59 | 115.41 | 28087 |
| 1718726100 | 115.12 | 0.62 | 0.54 | 115.18 | 115.37 | 115.07 | 7408 |
| 1718639700 | 114.5 | 0.49 | 0.43 | 114.3 | 114.54 | 114.01 | 19172 |
| 1718380500 | 114.01 | 0.07 | 0.06 | 114.2 | 114.24 | 113.5 | 24009 |
| 1718294100 | 113.94 | -0.37 | -0.32 | 114.29 | 114.56 | 113.76 | 8490 |
| 1718207700 | 114.31 | 1.86 | 1.65 | 113.1 | 114.5 | 113.05 | 8536 |
| 1718121300 | 112.45 | 0.05 | 0.04 | 112.75 | 112.75 | 112.1 | 6482 |
| 1718034900 | 112.4 | -0.18 | -0.16 | 112.25 | 112.4 | 112.09 | 17258 |
| 1717775700 | 112.58 | 0.11 | 0.10 | 112.72 | 112.77 | 111.88 | 27106 |
| 1717689300 | 112.47 | 0.47 | 0.42 | 112.62 | 112.7 | 112.47 | 8158 |
| 1717602900 | 112 | 1.3 | 1.17 | 111.29 | 112 | 111.27 | 3009 |
| 1717516500 | 110.7 | -0.15 | -0.14 | 110.89 | 110.98 | 110.38 | 25502 |
| 1717430100 | 110.85 | 1.3 | 1.19 | 111.32 | 111.35 | 110.6 | 18592 |
| 1717170900 | 109.55 | -0.84 | -0.76 | 110 | 110.52 | 109.54 | 21085 |
| 1717084500 | 110.39 | -0.48 | -0.43 | 110.16 | 110.52 | 110.14 | 11235 |
| 1716998100 | 110.87 | -0.67 | -0.60 | 111.21 | 111.22 | 110.71 | 3313 |
| 1716911700 | 111.54 | -0.1 | -0.09 | 111.74 | 111.91 | 111.41 | 31614 |
| 1716825300 | 111.64 | 0.05 | 0.04 | 111.53 | 111.64 | 111.39 | 28824 |
| 1716566100 | 111.59 | -0.08 | -0.07 | 110.88 | 111.59 | 110.78 | 14060 |
| 1716479700 | 111.67 | -0.17 | -0.15 | 112.17 | 112.44 | 111.43 | 3140 |
| 1716393300 | 111.84 | 0.08 | 0.07 | 111.82 | 111.87 | 111.69 | 5116 |
| 1716306900 | 111.76 | -0.1 | -0.09 | 111.66 | 111.76 | 111.5 | 15401 |
| 1716220500 | 111.86 | 0.47 | 0.42 | 111.66 | 111.92 | 111.54 | 19369 |
| 1715961300 | 111.39 | -0.52 | -0.46 | 111.47 | 111.49 | 111.24 | 14383 |
| 1715874900 | 111.91 | 0.66 | 0.59 | 111.76 | 111.93 | 111.58 | 9595 |
| 1715788500 | 111.25 | 1.27 | 1.15 | 110.34 | 111.27 | 110.28 | 12653 |
| 1715702100 | 109.98 | 0.12 | 0.11 | 109.78 | 110.01 | 109.7 | 5467 |
| 1715615700 | 109.86 | 0.15 | 0.14 | 109.93 | 110.2 | 109.85 | 13338 |
| 1715356500 | 109.71 | 0.21 | 0.19 | 109.85 | 110.1 | 109.67 | 15968 |
| 1715270100 | 109.5 | 0.46 | 0.42 | 108.97 | 109.5 | 108.77 | 5402 |
| 1715183700 | 109.04 | -0.17 | -0.16 | 109.08 | 109.15 | 108.63 | 13400 |
| 1715097300 | 109.21 | 0.78 | 0.72 | 108.98 | 109.29 | 108.85 | 9693 |
| 1715010900 | 108.43 | 1.06 | 0.99 | 108.01 | 108.53 | 107.95 | 18268 |
| 1714751700 | 107.37 | 1.44 | 1.36 | 106.75 | 107.87 | 106.71 | 4675 |
| 1714665300 | 105.93 | -0.97 | -0.91 | 106.05 | 106.45 | 105.46 | 83595 |
| 1714492500 | 106.9 | -0.65 | -0.60 | 107.6 | 107.6 | 106.9 | 6626 |
| 1714406100 | 107.55 | 0.14 | 0.13 | 107.55 | 107.73 | 107.41 | 18285 |
| 1714146900 | 107.41 | 2.14 | 2.03 | 107.13 | 107.5 | 106.89 | 9913 |
| 1714060500 | 105.27 | -1.23 | -1.15 | 106.12 | 106.24 | 105 | 5250 |
| 1713974100 | 106.5 | -0.07 | -0.07 | 107 | 107.02 | 106.44 | 20113 |
| 1713887700 | 106.57 | 1.95 | 1.86 | 105.49 | 106.65 | 105.47 | 9782 |
| 1713801300 | 104.62 | -0.52 | -0.49 | 104.97 | 105.15 | 104.54 | 25176 |
| 1713542100 | 105.14 | -1.24 | -1.17 | 104.84 | 105.45 | 104.78 | 20429 |
| 1713455700 | 106.38 | 0.4 | 0.38 | 106.08 | 106.38 | 105.48 | 34581 |
| 1713369300 | 105.98 | -0.45 | -0.42 | 106.18 | 106.87 | 105.95 | 14181 |
| 1713282900 | 106.43 | -1.41 | -1.31 | 106.29 | 106.85 | 106.06 | 40166 |
| 1713196500 | 107.84 | -0.55 | -0.51 | 108.38 | 108.78 | 107.84 | 61301 |
| 1712937300 | 108.39 | -0.03 | -0.03 | 109.54 | 109.55 | 108.1 | 109257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
