ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.441
Bid
5.431
Ask
5.439
Volume
24,595
5.438 Day's Range 5.457
0.00 52 Week Range 0.00
Previous Close
5.44
Open
5.457
Last Trade
6400
@
5.441
Last Trade Time
06:57:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IVOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.2658
(174.02%)
180.84M
PRFXPainReform Ltd
$ 1.27
(137.38%)
42.46M
TRNRInteractive Strength Inc
$ 4.07
(60.87%)
12.31M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 40.30
(57.92%)
441.99k
CTRNCiti Trends Inc
$ 22.97
(40.70%)
48
CBLLCeriBell Inc
$ 12.11
(-51.56%)
111
XNCRXencor Inc
$ 14.11
(-39.15%)
25
MBXMBX Biosciences Inc
$ 10.01
(-39.04%)
1
UPBUpstream Bio Inc
$ 14.51
(-38.96%)
107
ECBKECB Bancorp Inc
$ 10.01
(-33.31%)
4
NCNCnoco noco Inc
$ 0.2658
(174.02%)
180.84M
PRFXPainReform Ltd
$ 1.27
(137.38%)
42.46M
HCWBHCW Biologics Inc
$ 1.61
(29.84%)
20.11M
TFFPTFF Pharmaceuticals Inc
$ 0.4141
(13.76%)
19.88M
SMCISuper Micro Computer Inc
$ 27.69
(28.55%)
17.57M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
In the last 30 years, the cost of college has increased by 68%, with in-state tuition at a public college costing an average of $24,920 & $58,600 at private non-profit universities when accounting for tuition, fees, food & housing, per the College Board.
resx18 resx18 3 minutes ago
Looking ahead, 1606 Corp's focus will be on:

Closing Strategic Investment with Adnexus: We will be focused on closing the investment in Adnexus Biotechnologies.

Expanding AI Chatbot Solutions: We will continue to enhance our AI capabilities, with plans to launch additio
CBDW
PatB1 PatB1 4 minutes ago
So the whole merger thing was just BS invented by a bunch of pumpers on this site to try to get the PPS up?  Wow! Nice job sucking a bunch of people into your fantasy!
AFFU
oldstocks oldstocks 4 minutes ago
AFFU Two News releases out this morning

https://www.accesswire.com/944278/affluence-corporation-announces-new-board-members

https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-Subsidiary-OneMind-Technologies-SL-and-Mingothings-SLU-Sign-MoU-to-Drive-Innovat
AFFU
KnicksStockChamp KnicksStockChamp 4 minutes ago
They just sold this off for $1m (was "valued" at $50m).
CISO
BDEZ BDEZ 5 minutes ago
Rove says Gaetz will not be approved
tw0122 tw0122 5 minutes ago
Flip it quick $5.66 +'41% $6.55 - $7.65 upper zone to watch 
XCUR
glenn1919 glenn1919 6 minutes ago
PRFX.................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
georgie18 georgie18 6 minutes ago
XCUR...$5.66...🥳

georgie18

Member Level
Re: georgie18 post# 403

Tuesday, November 19, 2024 8:24:40 AM

Post#
404
of 404
XCUR...$4.80...🥳...Last move went to $7 range...

georgie18
XCUR
Hoghead7 Hoghead7 6 minutes ago
current market cap is only $160M with $300M cash and $1.2B backlog
FCEL
Stanny belgium Stanny belgium 6 minutes ago
https://finance.yahoo.com/news/tower-semiconductor-begins-production-1-110000995.html
LWLG
georgie18 georgie18 6 minutes ago
XCUR...$5.66...🥳

georgie18

Member Level
Re: georgie18 post# 403

Tuesday, November 19, 2024 8:24:40 AM

Post#
404
of 404
XCUR...$4.80...🥳...Last move went to $7 range...

georgie18
XCUR
Batman412 Batman412 6 minutes ago
Morning folks time to put on your big boy pants 
TONR
georgie18 georgie18 6 minutes ago
XCUR...$5.66...🥳

georgie18

Member Level
Re: georgie18 post# 403

Tuesday, November 19, 2024 8:24:40 AM

Post#
404
of 404
XCUR...$4.80...🥳...Last move went to $7 range...

georgie18
XCUR
richme richme 6 minutes ago
Likely, I posted about the clear produced water and also of a different facility on tour by President Nixon offered him a glass of clear water; he did not drink it. The first was in 1956 a facility North of the San Fernando Valley (East of Los Angeles).
ZHUD
KnicksStockChamp KnicksStockChamp 7 minutes ago
They said that their IP an software was valued at $50 million a few months back and they just sold it off for $1 million? WTF?!?!? That Q isn't good news, glad the stock is going up, but they're on the verge of going private or going under.
CISO
chazzy1 chazzy1 7 minutes ago
Yes, I have no idea what he is talking about. He seems to be speaking in some kind of code.
VPLM
hotdawg hotdawg 7 minutes ago
Bad morning after the dump yesterday.
Hope today will be better.
BLEG
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
Winechemist Winechemist 8 minutes ago
Your welcome, always happy to help educate people on the process, been doing it for 25 years and have 20 ANDAs under my belt
ELTP
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
ma snart ma snart 8 minutes ago
Wtf   Not a single follow thru on any of those tweets 
CAVR
ergo sum ergo sum 8 minutes ago
But where could you go instead? In the past couple of years, there have been several attempts to promote alternatives to X, but none of them really caught on. To some extent this may have reflected flaws in their designs, but a lot of it was simply lack of critical mass: Not enough of the people you
payupdeadbeat payupdeadbeat 8 minutes ago
Absolutely. Derinately. Without a doubt,.... Right?
ZHUD
tw0122 tw0122 8 minutes ago
Mice lithium dementia Alzheimer's bipolar. Gets a little bump here. In some $1.39 low floater 2m
ALZN

Your Recent History

Delayed Upgrade Clock