We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 5.344 | -0.01 | -0.11 | 5.34 | 5.349 | 5.335 | 21767 |
| 1722959700 | 5.35 | 0 | 0.00 | 5.35 | 5.355 | 5.343 | 65291 |
| 1722873300 | 5.35 | -0.01 | -0.11 | 5.3869999 | 5.3869999 | 5.344 | 389788 |
| 1722614100 | 5.356 | -0 | -0.02 | 5.376 | 5.376 | 5.348 | 29078 |
| 1722527700 | 5.357 | 0.01 | 0.24 | 5.342 | 5.357 | 5.342 | 29533 |
| 1722441300 | 5.344 | 0 | 0.09 | 5.345 | 5.349 | 5.34 | 32790 |
| 1722354900 | 5.339 | 0.01 | 0.19 | 5.329 | 5.339 | 5.329 | 84585 |
| 1722268500 | 5.329 | 0 | 0.09 | 5.345 | 5.345 | 5.328 | 19647 |
| 1722009300 | 5.324 | 0 | 0.00 | 5.319 | 5.327 | 5.319 | 49158 |
| 1721922900 | 5.324 | 0.01 | 0.11 | 5.327 | 5.328 | 5.316 | 18846 |
| 1721836500 | 5.3179999 | 0.01 | 0.21 | 5.313 | 5.33 | 5.311 | 26799 |
| 1721750100 | 5.307 | 0.01 | 0.19 | 5.316 | 5.316 | 5.299 | 39719 |
| 1721663700 | 5.297 | -0.01 | -0.15 | 5.307 | 5.307 | 5.297 | 126074 |
| 1721404500 | 5.305 | -0 | -0.08 | 5.313 | 5.313 | 5.301 | 48369 |
| 1721318100 | 5.309 | 0.01 | 0.17 | 5.301 | 5.309 | 5.296 | 53654 |
| 1721231700 | 5.3 | -0 | -0.06 | 5.304 | 5.304 | 5.3 | 20944 |
| 1721145300 | 5.303 | 0 | 0.09 | 5.296 | 5.305 | 5.295 | 44184 |
| 1721058900 | 5.298 | 0 | 0.08 | 5.298 | 5.3 | 5.2939999 | 30136 |
| 1720799700 | 5.2939999 | -0.01 | -0.21 | 5.3099999 | 5.3099999 | 5.291 | 37156 |
| 1720713300 | 5.305 | 0.03 | 0.59 | 5.282 | 5.305 | 5.276 | 19243 |
| 1720626900 | 5.274 | 0.01 | 0.13 | 5.267 | 5.29 | 5.267 | 29399 |
| 1720540500 | 5.267 | -0.02 | -0.32 | 5.269 | 5.28 | 5.267 | 21377 |
| 1720454100 | 5.284 | 0.01 | 0.23 | 5.268 | 5.284 | 5.268 | 20892 |
| 1720194900 | 5.272 | 0.01 | 0.17 | 5.2859999 | 5.2859999 | 5.269 | 6510 |
| 1720108500 | 5.263 | 0.01 | 0.11 | 5.264 | 5.273 | 5.263 | 15421 |
| 1720022100 | 5.257 | -0.01 | -0.15 | 5.265 | 5.281 | 5.257 | 10528 |
| 1719935700 | 5.265 | 0.02 | 0.30 | 5.246 | 5.265 | 5.246 | 40314 |
| 1719849300 | 5.249 | -0.01 | -0.17 | 5.24 | 5.261 | 5.24 | 24048 |
| 1719590100 | 5.258 | -0.01 | -0.23 | 5.2779999 | 5.2779999 | 5.258 | 21768 |
| 1719503700 | 5.2699999 | 0.01 | 0.15 | 5.26 | 5.271 | 5.256 | 6924 |
| 1719417300 | 5.2619999 | -0 | -0.08 | 5.259 | 5.271 | 5.259 | 12623 |
| 1719330900 | 5.266 | -0 | -0.02 | 5.271 | 5.274 | 5.266 | 7559 |
| 1719244500 | 5.267 | 0 | 0.02 | 5.26 | 5.269 | 5.259 | 155889 |
| 1718985300 | 5.266 | 0.01 | 0.15 | 5.275 | 5.275 | 5.266 | 79512 |
| 1718898900 | 5.258 | 0 | 0.08 | 5.276 | 5.276 | 5.25 | 20639 |
| 1718812500 | 5.2539999 | -0.01 | -0.11 | 5.257 | 5.26 | 5.2539999 | 23015 |
| 1718726100 | 5.26 | 0.01 | 0.13 | 5.258 | 5.261 | 5.25 | 35644 |
| 1718639700 | 5.253 | -0.02 | -0.38 | 5.267 | 5.267 | 5.249 | 114429 |
| 1718380500 | 5.273 | 0.02 | 0.40 | 5.274 | 5.274 | 5.264 | 75663 |
| 1718294100 | 5.252 | -0 | -0.08 | 5.244 | 5.252 | 5.243 | 43608 |
| 1718207700 | 5.256 | 0.02 | 0.44 | 5.235 | 5.256 | 5.232 | 70998 |
| 1718121300 | 5.233 | 0.01 | 0.25 | 5.227 | 5.233 | 5.211 | 38612 |
| 1718034900 | 5.22 | -0.01 | -0.15 | 5.217 | 5.222 | 5.212 | 58857 |
| 1717775700 | 5.228 | -0.01 | -0.19 | 5.237 | 5.238 | 5.224 | 120704 |
| 1717689300 | 5.238 | -0.01 | -0.17 | 5.233 | 5.26 | 5.229 | 119159 |
| 1717602900 | 5.247 | 0 | 0.10 | 5.247 | 5.251 | 5.234 | 16950 |
| 1717516500 | 5.242 | 0.01 | 0.11 | 5.237 | 5.245 | 5.237 | 33327 |
| 1717430100 | 5.236 | 0.01 | 0.27 | 5.23 | 5.24 | 5.217 | 55026 |
| 1717170900 | 5.222 | 0 | 0.04 | 5.222 | 5.23 | 5.213 | 68664 |
| 1717084500 | 5.22 | 0 | 0.08 | 5.224 | 5.224 | 5.216 | 4910 |
| 1716998100 | 5.216 | -0.01 | -0.19 | 5.224 | 5.228 | 5.214 | 37606 |
| 1716911700 | 5.226 | -0.01 | -0.17 | 5.2539999 | 5.2539999 | 5.226 | 38606 |
| 1716825300 | 5.235 | 0.01 | 0.25 | 5.219 | 5.237 | 5.219 | 52127 |
| 1716566100 | 5.222 | 0.01 | 0.19 | 5.237 | 5.237 | 5.213 | 69281 |
| 1716479700 | 5.212 | -0.02 | -0.38 | 5.25 | 5.25 | 5.212 | 38505 |
| 1716393300 | 5.232 | -0.01 | -0.15 | 5.225 | 5.239 | 5.225 | 74054 |
| 1716306900 | 5.24 | 0 | 0.10 | 5.248 | 5.248 | 5.232 | 50227 |
| 1716220500 | 5.235 | -0 | -0.06 | 5.234 | 5.239 | 5.232 | 35865 |
| 1715961300 | 5.238 | -0.02 | -0.29 | 5.234 | 5.242 | 5.234 | 42681 |
| 1715874900 | 5.253 | 0 | 0.10 | 5.258 | 5.259 | 5.243 | 32062 |
| 1715788500 | 5.248 | 0.02 | 0.36 | 5.225 | 5.252 | 5.225 | 33015 |
| 1715702100 | 5.229 | -0.01 | -0.11 | 5.257 | 5.257 | 5.225 | 78450 |
| 1715615700 | 5.235 | 0 | 0.04 | 5.236 | 5.237 | 5.229 | 141419 |
| 1715356500 | 5.233 | -0.01 | -0.11 | 5.242 | 5.244 | 5.228 | 20514 |
| 1715270100 | 5.239 | -0 | -0.02 | 5.251 | 5.251 | 5.236 | 22746 |
| 1715183700 | 5.24 | -0 | -0.04 | 5.252 | 5.252 | 5.239 | 21571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
