We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.14 | 7.16 | 7.14 | 8154 | 7.14 | DE |
| 4 | 0 | 0 | 7.14 | 7.16 | 7.14 | 20253 | 7.14 | DE |
| 12 | 0 | 0 | 7.14 | 7.2 | 7.12 | 54733 | 7.14250891 | DE |
| 26 | 1.52 | 27.0462633452 | 5.62 | 7.3 | 5.54 | 92030 | 6.93742066 | DE |
| 52 | 2.2 | 44.5344129555 | 4.94 | 7.3 | 4.9 | 64312 | 6.49966728 | DE |
| 156 | 0.84 | 13.3333333333 | 6.3 | 7.3 | 3.39 | 31603 | 5.98046363 | DE |
| 260 | -2.91 | -28.9552238806 | 10.05 | 10.55 | 3.39 | 25136 | 6.12548531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 9607 |
| 1721922900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 978 |
| 1721836500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 13672 |
| 1721750100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 5337 |
| 1721663700 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 19973 |
| 1721404500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 808 |
| 1721318100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 37433 |
| 1721231700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 31674 |
| 1721145300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 3592 |
| 1721058900 | 7.14 | 0 | 0.00 | 7.16 | 7.16 | 7.14 | 9215 |
| 1720799700 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 14109 |
| 1720713300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 15507 |
| 1720626900 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 10045 |
| 1720540500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 12555 |
| 1720454100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 7756 |
| 1720194900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 135362 |
| 1720108500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 1013 |
| 1720022100 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 10123 |
| 1719935700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 25530 |
| 1719849300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 7691 |
| 1719590100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 42693 |
| 1719503700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 3989 |
| 1719417300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 2289 |
| 1719330900 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 2733 |
| 1719244500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 2172 |
| 1718985300 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 8595 |
| 1718898900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 21492 |
| 1718812500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 9758 |
| 1718726100 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 36154 |
| 1718639700 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 5534 |
| 1718380500 | 7.14 | -0.02 | -0.28 | 7.14 | 7.16 | 7.14 | 61732 |
| 1718294100 | 7.16 | 0.02 | 0.28 | 7.14 | 7.16 | 7.14 | 7731 |
| 1718207700 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 6164 |
| 1718121300 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 4611 |
| 1718034900 | 7.14 | -0.02 | -0.28 | 7.14 | 7.16 | 7.14 | 19442 |
| 1717775700 | 7.16 | 0.02 | 0.28 | 7.14 | 7.16 | 7.14 | 4733 |
| 1717689300 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 7500 |
| 1717602900 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 31219 |
| 1717516500 | 7.14 | -0.02 | -0.28 | 7.14 | 7.16 | 7.14 | 20413 |
| 1717430100 | 7.16 | 0.02 | 0.28 | 7.14 | 7.16 | 7.14 | 34657 |
| 1717170900 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 21361 |
| 1717084500 | 7.14 | -0.02 | -0.28 | 7.14 | 7.16 | 7.14 | 8727 |
| 1716998100 | 7.16 | 0.02 | 0.28 | 7.14 | 7.16 | 7.14 | 3846 |
| 1716911700 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 10114 |
| 1716825300 | 7.14 | 0 | 0.00 | 7.14 | 7.2 | 7.14 | 15582 |
| 1716566100 | 7.14 | -0.02 | -0.28 | 7.14 | 7.16 | 7.14 | 22884 |
| 1716479700 | 7.16 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 18818 |
| 1716393300 | 7.16 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 13139 |
| 1716306900 | 7.16 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 38498 |
| 1716220500 | 7.16 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 58923 |
| 1715961300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.14 | 88295 |
| 1715874900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.14 | 21683 |
| 1715788500 | 7.16 | 0.02 | 0.28 | 7.14 | 7.16 | 7.14 | 16927 |
| 1715702100 | 7.14 | 0.02 | 0.28 | 7.12 | 7.14 | 7.12 | 29625 |
| 1715615700 | 7.12 | -0.02 | -0.28 | 7.12 | 7.16 | 7.12 | 40398 |
| 1715356500 | 7.14 | 0 | 0.00 | 7.12 | 7.14 | 7.12 | 10444 |
| 1715270100 | 7.14 | 0 | 0.00 | 7.12 | 7.16 | 7.12 | 90728 |
| 1715183700 | 7.14 | -0.02 | -0.28 | 7.12 | 7.14 | 7.12 | 189767 |
| 1715097300 | 7.16 | 0.02 | 0.28 | 7.12 | 7.16 | 7.12 | 145109 |
| 1715010900 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.12 | 766591 |
| 1714751700 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.12 | 976538 |
| 1714665300 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.12 | 88444 |
| 1714492500 | 7.14 | 0.02 | 0.28 | 7.14 | 7.18 | 7.12 | 184757 |
| 1714406100 | 7.12 | -0.04 | -0.56 | 7.14 | 7.16 | 7.12 | 182399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
