We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 7.14 | 7.16 | 7.1 | 4861 | 7.11774409 | DE |
| 26 | 0 | 0 | 7.14 | 7.16 | 7.06 | 24984 | 7.14103901 | DE |
| 52 | 0 | 0 | 5.46 | 7.3 | 5.42 | 66733 | 6.89685834 | DE |
| 156 | 0 | 0 | 5.42 | 7.3 | 3.39 | 33388 | 6.05617492 | DE |
| 260 | 0 | 0 | 8.66 | 9.96 | 3.39 | 26242 | 6.04887766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734969300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734710100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734623700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734537300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734450900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734364500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734105300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734018900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733932500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733846100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733759700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733500500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733414100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733327700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733241300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733154900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732895700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732809300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732722900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732636500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732550100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732290900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732204500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732118100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732031700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731945300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731686100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731599700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731513300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731426900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731340500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731081300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730994900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730908500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730822100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730735700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730476500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730390100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730303700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730217300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730130900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1729871700 | 7.14 | -0.02 | -0.28 | 7.14 | 7.14 | 7.14 | 954 |
| 1729785300 | 7.16 | 0.06 | 0.85 | 7.14 | 7.16 | 7.14 | 11887 |
| 1729698900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 4144 |
| 1729612500 | 7.1 | -0.02 | -0.28 | 7.12 | 7.12 | 7.1 | 3008 |
| 1729526100 | 7.12 | 0.02 | 0.28 | 7.1 | 7.12 | 7.1 | 520 |
| 1729266900 | 7.1 | -0.02 | -0.28 | 7.1 | 7.1 | 7.1 | 251 |
| 1729180500 | 7.12 | -0.02 | -0.28 | 7.1 | 7.12 | 7.1 | 3257 |
| 1729094100 | 7.14 | 0.04 | 0.56 | 7.14 | 7.14 | 7.14 | 436 |
| 1729007700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 553 |
| 1728921300 | 7.1 | -0.04 | -0.56 | 7.1 | 7.1 | 7.1 | 2158 |
| 1728662100 | 7.14 | 0.04 | 0.56 | 7.14 | 7.14 | 7.14 | 1586 |
| 1728575700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728489300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1910 |
| 1728402900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1174 |
| 1728316500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 3566 |
| 1728057300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 17558 |
| 1727970900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 3608 |
| 1727884500 | 7.1 | -0.02 | -0.28 | 7.14 | 7.14 | 7.1 | 1784 |
| 1727798100 | 7.12 | -0.02 | -0.28 | 7.16 | 7.16 | 7.12 | 31462 |
| 1727711700 | 7.14 | -0.02 | -0.28 | 7.14 | 7.16 | 7.14 | 2546 |
| 1727452500 | 7.16 | 0.02 | 0.28 | 7.14 | 7.16 | 7.14 | 13569 |
| 1727366100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 5564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
