IVS (IVS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IVS Group (IVS)
IVS Group (IVS) Trades

IVS Group (IVS)

0.00

0.00

(0.00%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,861,545

Neutral: 455,657

Sell: 1,516,072

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:59:21	277.885	5	basket idx	Buy	277.11	278.64		3,833,274	66591	nyse
19:34:25	277.074	1	basket idx	Sell	277.0000	278.51		3,833,269	66590	nyse
19:21:45	277.14	4	basket idx	Buy	277.0000	277.14		3,833,268	66589	nyse
19:21:45	277.14	1	basket idx	Buy	277.0000	277.14		3,833,264	66588	nyse
19:21:20	277.12	12	basket idx	Buy	277.0000	277.14		3,833,263	66587	nyse
19:08:39	277.00	4	basket idx	Sell	277.0000	277.14		3,833,251	66586	nyse
19:01:45	277.14	30	basket idx	Buy	277.0000	277.14		3,833,247	66585	nyse
19:00:00	277.53	400,854			277.0000	277.14		3,833,217	66584	nyse
18:55:23	277.12	1	basket idx	Buy	277.0000	277.14		3,833,217	66583	nyse
18:48:10	277.13	18	basket idx	Sell	277.0000	278.58		3,833,216	66582	nyse
18:46:51	277.14	1	basket idx	Sell	277.0000	278.58		3,833,198	66581	nyse
18:45:30	277.14	2	basket idx	Sell	277.0000	278.58		3,833,197	66580	nyse
18:37:24	277.14	50	basket idx	Sell	277.0000	278.58		3,833,195	66579	nyse
18:31:36	277.53	2	basket idx	Sell	277.10	278.61		3,833,145	66578	nyse
18:31:02	277.53	1	basket idx	Sell	277.10	278.61		3,833,143	66577	nyse
18:30:00	277.53	400,854			277.10	278.61		3,833,142	66576	nyse
18:09:18	277.11	19	basket idx	Sell	277.0000	278.64		3,833,142	66575	nyse
18:09:18	277.25	1	basket idx	Sell	277.0000	278.64		3,833,123	66574	nyse
17:36:58	277.25	2	basket idx	Sell	277.0000	280.0000		3,833,122	66573	nyse
17:33:48	277.6519	49	basket idx	Buy	277.0000	277.65		3,833,120	66572	nyse
17:30:55	277.075	5	basket idx	Sell	277.0000	277.65		3,833,071	66571	nyse
17:28:41	277.20	1	basket idx	Sell	277.0000	277.65		3,833,066	66570	nyse
17:26:11	277.53	54	basket idx	Buy	277.0000	277.25		3,833,065	66569	nyse
17:26:11	277.50	5	basket idx	Buy	277.0000	277.25		3,833,011	66568	nyse
17:26:11	277.50	19	basket idx	Buy	277.0000	277.25		3,833,006	66567	nyse
17:26:11	277.25	1	basket idx	Buy	277.0000	277.25		3,832,987	66566	nyse
17:26:11	277.25	1	basket idx	Buy	277.0000	277.25		3,832,986	66565	nyse
17:26:11	277.30	1	basket idx	Buy	277.0000	277.25		3,832,985	66564	nyse
17:07:44	277.11	1	basket idx	Sell	277.0000	277.25		3,832,984	66563	nyse
16:57:57	277.00	4	basket idx	Sell	277.0000	277.80		3,832,983	66562	nyse
16:52:03	261.4404	28	basket idx	Sell	277.0000	277.80		3,832,979	66561	nyse
16:42:54	277.10	1	basket idx	Sell	277.0000	277.80		3,832,951	66560	nyse
16:41:04	277.53	2,569	form t	Buy	277.0000	277.80		3,832,950	66559	nyse
16:39:30	277.25	30	basket idx	Sell	277.0000	277.80		3,830,381	66558	nyse
16:37:29	277.50	30	basket idx	Buy	277.0000	277.80		3,830,351	66557	nyse
16:35:30	277.53	125		Buy	277.0000	277.80		3,830,321	66556	nyse
16:34:12	277.53	12,308		Buy	277.0000	277.80		3,830,196	66555	nyse
16:26:40	277.00	15	basket idx	Sell	276.51	279.98		3,817,888	66554	nyse
16:26:14	277.00	1	basket idx	Sell	276.51	278.0000		3,817,873	66553	nyse
16:26:14	277.00	1	basket idx	Sell	276.51	278.0000		3,817,872	66552	nyse
16:26:14	277.00	7	basket idx	Sell	276.51	278.0000		3,817,871	66551	nyse
16:26:14	277.00	5	basket idx	Sell	276.51	278.0000		3,817,864	66550	nyse
16:25:58	276.91	2	basket idx	Sell	276.51	278.0000		3,817,859	66549	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,817,857	66548	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,817,856	66547	nyse
16:25:58	276.91	2	basket idx	Sell	276.51	278.0000		3,817,855	66546	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,817,853	66545	nyse
16:25:58	276.91	2	basket idx	Sell	276.51	278.0000		3,817,852	66544	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,817,850	66543	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,817,849	66542	nyse
16:25:58	276.91	1	basket idx	Sell	276.51	278.0000		3,817,848	66541	nyse
16:25:58	276.92	11	basket idx	Sell	276.51	278.0000		3,817,847	66540	nyse
16:25:58	276.92	1	basket idx	Sell	276.51	278.0000		3,817,836	66539	nyse
16:25:58	276.92	4	basket idx	Sell	276.51	278.0000		3,817,835	66538	nyse
16:25:58	276.92	45	basket idx	Sell	276.51	278.0000		3,817,831	66537	nyse
16:25:58	276.92	13	basket idx	Sell	276.51	278.0000		3,817,786	66536	nyse
16:25:58	277.00	1	basket idx	Sell	276.51	278.0000		3,817,773	66535	nyse
16:25:58	277.00	10	basket idx	Sell	276.51	278.0000		3,817,772	66534	nyse
16:23:39	277.53	53	basket idx	Buy	276.51	277.53		3,817,762	66533	nyse
16:21:19	277.50	1	basket idx	Buy	276.51	277.53		3,817,709	66532	nyse
16:20:24	277.00	5	basket idx	Sell	276.51	277.53		3,817,708	66531	nyse
16:19:54	276.00	40	basket idx	Buy	272.15	277.53		3,817,703	66530	nyse
16:18:38	277.00	4	basket idx	Buy	272.15	277.53		3,817,663	66529	nyse
16:18:38	277.00	3	basket idx	Buy	272.15	277.53		3,817,659	66528	nyse
16:18:38	277.00	19	basket idx	Buy	272.15	277.53		3,817,656	66527	nyse
16:17:35	277.53	9	basket idx	Buy	272.15	277.53		3,817,637	66526	nyse
16:17:15	272.15	35	basket idx	Sell	272.15	277.53		3,817,628	66525	nyse
16:16:05	277.00	53	basket idx	Buy	272.15	277.53		3,817,593	66524	nyse
16:16:05	277.00	19	basket idx	Buy	272.15	277.53		3,817,540	66523	nyse
16:15:05	277.53	1	basket idx	Buy	272.15	277.53		3,817,521	66522	nyse
16:11:45	277.49	14	basket idx	Buy	272.15	278.0000		3,817,520	66521	nyse
16:10:10	276.92	35	basket idx	Buy	272.15	278.0000		3,817,506	66520	nyse
16:10:10	276.92	10	basket idx	Buy	272.15	278.0000		3,817,471	66519	nyse
16:10:10	276.92	1	basket idx	Buy	272.15	278.0000		3,817,461	66518	nyse
16:10:00	277.53	400,854			272.15	278.0000		3,817,460	66517	nyse
16:07:30	276.92	1	basket idx	Buy	272.15	278.0000		3,817,460	66516	nyse
16:07:30	276.91	4	basket idx	Buy	272.15	278.0000		3,817,459	66515	nyse
16:06:50	277.01	1	basket idx	Sell	277.12	278.20		3,817,455	66514	nyse
16:06:50	277.01	1	basket idx	Sell	277.12	278.20		3,817,454	66513	nyse
16:06:50	277.01	8	basket idx	Sell	277.12	278.20		3,817,453	66512	nyse
16:06:50	277.01	39	basket idx	Sell	277.12	278.20		3,817,445	66511	nyse
16:06:50	277.02	10	basket idx	Sell	277.12	278.20		3,817,406	66510	nyse
16:06:50	277.02	1	basket idx	Sell	277.12	278.20		3,817,396	66509	nyse
16:06:50	277.02	2	basket idx	Sell	277.12	278.20		3,817,395	66508	nyse
16:06:50	277.12	3	basket idx	Sell	277.12	278.20		3,817,393	66507	nyse
16:06:50	277.12	1	basket idx	Sell	277.12	278.20		3,817,390	66506	nyse
16:06:50	277.12	6	basket idx	Sell	277.12	278.20		3,817,389	66505	nyse
16:06:50	277.12	1	basket idx	Sell	277.12	278.20		3,817,383	66504	nyse
16:06:50	277.12	38	basket idx	Sell	277.12	278.20		3,817,382	66503	nyse
16:06:50	277.13	11	basket idx	Sell	277.12	278.20		3,817,344	66502	nyse
16:06:50	277.13	2	basket idx	Sell	277.12	278.20		3,817,333	66501	nyse
16:05:37	277.53	32,100		Sell	277.12	278.20		3,817,331	66500	nyse
16:05:12	277.53	1	basket idx	Sell	277.12	278.20		3,785,231	66499	nyse
16:05:11	277.53	1	basket idx	Sell	277.12	278.20		3,785,230	66498	nyse
16:05:11	277.53	1	basket idx	Sell	277.12	278.20		3,785,229	66497	nyse
16:05:10	277.53	1	basket idx	Sell	277.12	278.20		3,785,228	66496	nyse
16:05:10	277.53	1	basket idx	Sell	277.12	278.20		3,785,227	66495	nyse
16:05:08	277.53	1	basket idx	Sell	277.12	278.20		3,785,226	66494	nyse
16:05:07	277.53	1	basket idx	Sell	277.12	278.20		3,785,225	66493	nyse
16:05:07	277.53	1	basket idx	Sell	277.12	278.20		3,785,224	66492	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:11:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:11:15] Language: en-US
OKAY: [03:11:15] Cookies are enabled
OKAY: [03:11:15] Browser supports RequestAnimationFrame
OKAY: [03:11:15] Browser supports the WebScoket API
INFO: [03:11:15] Starting session (trades) for guest
INFO: [03:11:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:11:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIVS
- feedSymbol = BIT%5EIVS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:11:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:11:16] Streamer WS Hostname: 1dd962e83a66
INFO: [03:11:16] Starting the trades app
INFO: [03:11:16] [START]: Symbol loook up for BIT^IVS
INFO: [03:11:16] [FINSH]: Symbol loook up for BIT^IVS
INFO: [03:11:16] Loaded configuration for trades
INFO: [03:11:16] Creating trades table...
INFO: [03:11:16] Starting trades table for NYSE:ETN without montage
INFO: [03:11:16] lo-streamer/1/dist-swarm
INFO: [03:11:16] lo-streamer/1/dist-swarm
INFO: [03:11:16] lo-streamer/1/dist-swarm
INFO: [03:11:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:11:15] Language: en-US
OKAY: [03:11:15] Cookies are enabled
OKAY: [03:11:15] Browser supports RequestAnimationFrame
OKAY: [03:11:15] Browser supports the WebScoket API
INFO: [03:11:15] Starting session (trades) for guest
INFO: [03:11:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:11:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIVS
- feedSymbol = BIT%5EIVS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:11:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:11:16] Streamer WS Hostname: 1dd962e83a66
INFO: [03:11:16] Starting the trades app
INFO: [03:11:16] [START]: Symbol loook up for BIT^IVS
INFO: [03:11:16] [FINSH]: Symbol loook up for BIT^IVS
INFO: [03:11:16] Loaded configuration for trades
INFO: [03:11:16] Creating trades table...
INFO: [03:11:16] Starting trades table for NYSE:ETN without montage
INFO: [03:11:16] lo-streamer/1/dist-swarm
INFO: [03:11:16] lo-streamer/1/dist-swarm
INFO: [03:11:16] lo-streamer/1/dist-swarm