Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 23.2 | 0.3 | 1.31 | 22.98 | 23.26 | 22.965 | 7409 |
| 1732208100 | 22.9 | 0.15 | 0.64 | 22.795 | 22.9 | 22.705 | 5576 |
| 1732121700 | 22.755 | 0.08 | 0.37 | 22.765 | 22.77 | 22.635 | 1990 |
| 1732035300 | 22.67 | 0.07 | 0.31 | 22.735 | 22.735 | 22.5 | 1491 |
| 1731948900 | 22.6 | 0.03 | 0.13 | 22.53 | 22.6 | 22.515 | 7889 |
| 1731689700 | 22.57 | -0.05 | -0.22 | 22.54 | 22.57 | 22.47 | 1539 |
| 1731603300 | 22.62 | -0.27 | -1.16 | 22.735 | 22.875 | 22.61 | 5881 |
| 1731516900 | 22.885 | 0.01 | 0.02 | 22.705 | 22.895 | 22.605 | 6026 |
| 1731430500 | 22.88 | -0.23 | -1.00 | 22.86 | 22.955 | 22.86 | 2074 |
| 1731344100 | 23.11 | 0.24 | 1.05 | 23.005 | 23.115 | 22.995 | 6594 |
| 1731084900 | 22.87 | 0.49 | 2.19 | 22.59 | 22.87 | 22.515 | 9459 |
| 1730998500 | 22.38 | 0.11 | 0.49 | 22.405 | 22.455 | 22.32 | 2646 |
| 1730912100 | 22.27 | -0.01 | -0.04 | 23.045 | 23.235 | 22.27 | 9322 |
| 1730825700 | 22.28 | 0.11 | 0.50 | 22.245 | 22.295 | 22.21 | 7844 |
| 1730739300 | 22.17 | -0.12 | -0.54 | 22.15 | 22.17 | 22.01 | 3344 |
| 1730480100 | 22.29 | -0.16 | -0.69 | 22.3 | 22.435 | 22.265 | 6224 |
| 1730393700 | 22.445 | -0.29 | -1.28 | 22.6 | 22.62 | 22.42 | 3599 |
| 1730307300 | 22.735 | -0.02 | -0.07 | 22.66 | 22.855 | 22.645 | 15339 |
| 1730220900 | 22.75 | -0.12 | -0.52 | 22.89 | 22.89 | 22.745 | 9552 |
| 1730134500 | 22.87 | -0.09 | -0.39 | 22.785 | 22.94 | 22.78 | 3475 |
| 1729871700 | 22.96 | -0.05 | -0.22 | 22.95 | 23.035 | 22.95 | 13282 |
| 1729785300 | 23.01 | 0.07 | 0.28 | 23.02 | 23.045 | 23.005 | 5539 |
| 1729698900 | 22.945 | 0.09 | 0.37 | 22.84 | 22.945 | 22.84 | 14654 |
| 1729612500 | 22.86 | 0.02 | 0.09 | 22.74 | 22.86 | 22.59 | 3409 |
| 1729526100 | 22.84 | -0.29 | -1.25 | 23.195 | 23.195 | 22.84 | 7337 |
| 1729266900 | 23.13 | -0.07 | -0.28 | 23.085 | 23.175 | 23.07 | 4131 |
| 1729180500 | 23.195 | 0.16 | 0.72 | 23.22 | 23.22 | 23.135 | 3895 |
| 1729094100 | 23.03 | 0.12 | 0.50 | 22.96 | 23.045 | 22.88 | 41916 |
| 1729007700 | 22.915 | 0.23 | 1.04 | 22.76 | 22.915 | 22.71 | 23166 |
| 1728921300 | 22.68 | 0.18 | 0.82 | 22.62 | 22.68 | 22.53 | 2499 |
| 1728662100 | 22.495 | 0.1 | 0.42 | 22.32 | 22.525 | 22.32 | 15412 |
| 1728575700 | 22.4 | -0.06 | -0.27 | 22.46 | 22.515 | 22.4 | 1857 |
| 1728489300 | 22.46 | 0.05 | 0.22 | 22.43 | 22.485 | 22.41 | 2903 |
| 1728402900 | 22.41 | -0.1 | -0.44 | 22.47 | 22.51 | 22.395 | 3880 |
| 1728316500 | 22.51 | -0.1 | -0.44 | 22.61 | 22.61 | 22.47 | 5872 |
| 1728057300 | 22.61 | -0.05 | -0.22 | 22.665 | 22.715 | 22.57 | 4715 |
| 1727970900 | 22.66 | -0.13 | -0.55 | 22.72 | 22.725 | 22.66 | 3578 |
| 1727884500 | 22.785 | -0.07 | -0.31 | 22.81 | 22.81 | 22.705 | 5389 |
| 1727798100 | 22.855 | 0.13 | 0.57 | 22.86 | 23.015 | 22.855 | 32233 |
| 1727711700 | 22.725 | -0.09 | -0.37 | 22.725 | 22.75 | 22.545 | 25203 |
| 1727452500 | 22.81 | 0.03 | 0.13 | 22.785 | 22.81 | 22.72 | 2849 |
| 1727366100 | 22.78 | -0.07 | -0.28 | 22.85 | 22.965 | 22.78 | 6267 |
| 1727279700 | 22.845 | -0.08 | -0.33 | 22.815 | 22.865 | 22.795 | 2134 |
| 1727193300 | 22.92 | 0.02 | 0.09 | 22.93 | 22.93 | 22.83 | 7274 |
| 1727106900 | 22.9 | 0.19 | 0.84 | 22.68 | 22.9 | 22.68 | 2408 |
| 1726847700 | 22.71 | -0.12 | -0.53 | 22.73 | 22.78 | 22.71 | 1057 |
| 1726761300 | 22.83 | 0 | 0.02 | 22.995 | 23.085 | 22.78 | 8867 |
| 1726674900 | 22.825 | -0.15 | -0.65 | 22.86 | 22.86 | 22.8 | 3236 |
| 1726588500 | 22.975 | -0.04 | -0.15 | 23.045 | 23.1 | 22.945 | 4027 |
| 1726502100 | 23.01 | -0.01 | -0.02 | 23.04 | 23.115 | 23 | 6639 |
| 1726242900 | 23.015 | 0.19 | 0.81 | 22.91 | 23.03 | 22.91 | 7150 |
| 1726156500 | 22.83 | 0.22 | 1.00 | 22.835 | 22.91 | 22.83 | 5314 |
| 1726070100 | 22.605 | -0.03 | -0.13 | 22.76 | 22.785 | 22.52 | 13466 |
| 1725983700 | 22.635 | 0.15 | 0.64 | 22.585 | 22.68 | 22.55 | 3806 |
| 1725897300 | 22.49 | 0.28 | 1.26 | 22.405 | 22.495 | 22.375 | 4406 |
| 1725638100 | 22.21 | -0.2 | -0.87 | 22.31 | 22.335 | 22.21 | 3717 |
| 1725551700 | 22.405 | 0.03 | 0.13 | 22.385 | 22.55 | 22.35 | 2092 |
| 1725465300 | 22.375 | 0 | 0.02 | 22.245 | 22.475 | 22.245 | 4550 |
| 1725378900 | 22.37 | 0.02 | 0.07 | 22.42 | 22.42 | 22.245 | 2171 |
| 1725292500 | 22.355 | 0.07 | 0.31 | 22.375 | 22.385 | 22.315 | 1432 |
| 1725033300 | 22.285 | 0.16 | 0.75 | 22.26 | 22.305 | 22.26 | 2921 |
| 1724946900 | 22.12 | -0.12 | -0.54 | 22.225 | 22.355 | 22.12 | 7397 |
| 1724860500 | 22.24 | 0.13 | 0.59 | 22.2 | 22.3 | 22.195 | 2715 |
| 1724774100 | 22.11 | -0.07 | -0.29 | 22.12 | 22.15 | 22.04 | 3444 |
| 1724687700 | 22.175 | 0.2 | 0.89 | 22.16 | 22.2 | 22.095 | 4722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
