We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 21.545 | 0.19 | 0.87 | 21.575 | 21.665 | 21.495 | 2364 |
| 1722009300 | 21.36 | 0.04 | 0.16 | 21.3 | 21.365 | 21.295 | 21226 |
| 1721922900 | 21.325 | -0.24 | -1.11 | 21.32 | 21.405 | 21.26 | 2370 |
| 1721836500 | 21.565 | -0.05 | -0.21 | 21.585 | 21.585 | 21.515 | 19992 |
| 1721750100 | 21.61 | 0.09 | 0.42 | 21.55 | 21.66 | 21.53 | 5031 |
| 1721663700 | 21.52 | 0.2 | 0.91 | 21.44 | 21.52 | 21.4 | 3116 |
| 1721404500 | 21.325 | -0.39 | -1.77 | 21.385 | 21.445 | 21.325 | 3039 |
| 1721318100 | 21.71 | 0.07 | 0.35 | 21.57 | 21.71 | 21.5 | 1701 |
| 1721231700 | 21.635 | 0.23 | 1.07 | 21.4 | 21.645 | 21.33 | 808 |
| 1721145300 | 21.405 | 0.15 | 0.68 | 21.325 | 21.47 | 21.295 | 19664 |
| 1721058900 | 21.26 | 0.03 | 0.14 | 21.335 | 21.335 | 21.175 | 3062 |
| 1720799700 | 21.23 | 0.15 | 0.71 | 21.24 | 21.255 | 21.18 | 4392 |
| 1720713300 | 21.08 | 0.44 | 2.16 | 20.715 | 21.08 | 20.66 | 4613 |
| 1720626900 | 20.635 | 0.18 | 0.88 | 20.575 | 20.65 | 20.575 | 667 |
| 1720540500 | 20.455 | -0.05 | -0.24 | 20.54 | 20.61 | 20.43 | 3961 |
| 1720454100 | 20.505 | 0.03 | 0.15 | 20.525 | 20.56 | 20.46 | 1643 |
| 1720194900 | 20.475 | -0.05 | -0.22 | 20.51 | 20.55 | 20.455 | 1240 |
| 1720108500 | 20.52 | -0.01 | -0.02 | 20.545 | 20.56 | 20.52 | 1476 |
| 1720022100 | 20.525 | -0.01 | -0.05 | 20.53 | 20.57 | 20.525 | 721 |
| 1719935700 | 20.535 | 0.04 | 0.17 | 20.415 | 20.535 | 20.4 | 3621 |
| 1719849300 | 20.5 | -0.07 | -0.32 | 20.64 | 20.645 | 20.5 | 3759 |
| 1719590100 | 20.565 | 0.11 | 0.51 | 20.57 | 20.68 | 20.53 | 9036 |
| 1719503700 | 20.46 | 0.04 | 0.17 | 20.4 | 20.46 | 20.315 | 1933 |
| 1719417300 | 20.425 | -0.03 | -0.12 | 20.465 | 20.515 | 20.365 | 3639 |
| 1719330900 | 20.45 | -0.24 | -1.16 | 20.66 | 20.695 | 20.45 | 1249 |
| 1719244500 | 20.69 | 0.26 | 1.27 | 20.46 | 20.72 | 20.455 | 4081 |
| 1718985300 | 20.43 | -0.03 | -0.15 | 20.495 | 20.495 | 20.43 | 1496 |
| 1718898900 | 20.46 | 0.07 | 0.32 | 20.44 | 20.52 | 20.44 | 1570 |
| 1718812500 | 20.395 | -0.04 | -0.17 | 20.47 | 20.495 | 20.39 | 3778 |
| 1718726100 | 20.43 | 0.06 | 0.29 | 20.41 | 20.48 | 20.375 | 2985 |
| 1718639700 | 20.37 | -0.1 | -0.49 | 20.475 | 20.5 | 20.35 | 1893 |
| 1718380500 | 20.47 | 0.11 | 0.54 | 20.41 | 20.57 | 20.34 | 9741 |
| 1718294100 | 20.36 | -0.15 | -0.73 | 20.295 | 20.39 | 20.245 | 6507 |
| 1718207700 | 20.51 | 0.17 | 0.84 | 20.275 | 20.6 | 20.265 | 4173 |
| 1718121300 | 20.34 | -0.08 | -0.39 | 20.41 | 20.41 | 20.295 | 1369 |
| 1718034900 | 20.42 | 0.11 | 0.52 | 20.335 | 20.42 | 20.28 | 1765 |
| 1717775700 | 20.315 | -0.08 | -0.39 | 20.435 | 20.435 | 20.185 | 1790 |
| 1717689300 | 20.395 | -0.07 | -0.32 | 20.42 | 20.455 | 20.305 | 1750 |
| 1717602900 | 20.46 | 0.04 | 0.17 | 20.485 | 20.485 | 20.3 | 6235 |
| 1717516500 | 20.425 | 0.07 | 0.34 | 20.225 | 20.425 | 20.165 | 4535 |
| 1717430100 | 20.355 | 0.18 | 0.92 | 20.4 | 20.42 | 20.33 | 5227 |
| 1717170900 | 20.17 | 0.18 | 0.89 | 20.04 | 20.17 | 19.974 | 1694 |
| 1717084500 | 19.992 | 0.25 | 1.27 | 19.804 | 19.992 | 19.8 | 11675 |
| 1716998100 | 19.742 | -0.26 | -1.31 | 19.908 | 19.908 | 19.728 | 1195 |
| 1716911700 | 20.005 | -0.04 | -0.20 | 20.06 | 20.18 | 19.992 | 23487 |
| 1716825300 | 20.045 | -0.05 | -0.25 | 20.015 | 20.09 | 20 | 1342 |
| 1716566100 | 20.095 | -0.13 | -0.62 | 20.05 | 20.135 | 20.04 | 2267 |
| 1716479700 | 20.22 | -0.33 | -1.61 | 20.43 | 20.43 | 20.205 | 6298 |
| 1716393300 | 20.55 | 0 | 0.00 | 20.44 | 20.56 | 20.44 | 4352 |
| 1716306900 | 20.55 | -0.13 | -0.63 | 20.555 | 20.585 | 20.53 | 3479 |
| 1716220500 | 20.68 | 0.02 | 0.07 | 20.7 | 20.73 | 20.64 | 7826 |
| 1715961300 | 20.665 | -0.04 | -0.19 | 20.645 | 20.7 | 20.635 | 1785 |
| 1715874900 | 20.705 | -0.17 | -0.79 | 20.71 | 20.74 | 20.68 | 654 |
| 1715788500 | 20.87 | 0.18 | 0.85 | 20.74 | 20.93 | 20.74 | 1262 |
| 1715702100 | 20.695 | 0.02 | 0.12 | 20.64 | 20.755 | 20.625 | 7894 |
| 1715615700 | 20.67 | -0.04 | -0.17 | 20.645 | 20.72 | 20.645 | 3119 |
| 1715356500 | 20.705 | 0.1 | 0.51 | 20.755 | 20.775 | 20.67 | 3088 |
| 1715270100 | 20.6 | 0.05 | 0.24 | 20.525 | 20.6 | 20.485 | 3903 |
| 1715183700 | 20.55 | -0.14 | -0.68 | 20.665 | 20.665 | 20.55 | 3253 |
| 1715097300 | 20.69 | 0.17 | 0.80 | 20.62 | 20.69 | 20.595 | 808 |
| 1715010900 | 20.525 | 0.01 | 0.07 | 20.595 | 20.635 | 20.525 | 1567 |
| 1714751700 | 20.51 | 0.23 | 1.13 | 20.385 | 20.64 | 20.38 | 2170 |
| 1714665300 | 20.28 | -0.02 | -0.10 | 20.185 | 20.28 | 20.185 | 1335 |
| 1714492500 | 20.3 | 0.02 | 0.07 | 20.355 | 20.375 | 20.275 | 3478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
