ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (IWQU)

64.30
0.36
(0.56%)
Closed November 02 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173048010064.2099990.290.4563.764.3363.718282
173039370063.92-1.15-1.7764.4264.6263.8526391
173030730065.069999-0.47-0.7265.48999965.48999964.829756
173022090065.540.120.1865.5165.56999965.37086
173013450065.42-0.08-0.1265.6865.6865.367857
172987170065.50.190.2965.2965.62999965.238233
172978530065.31-0.15-0.2365.6565.765.2530512
172969890065.459999-0.28-0.4365.8365.98999965.4599993929
172961250065.739999-0.07-0.1165.8665.8665.5514575
172952610065.81-0.1-0.1566.01999966.09999965.7699999869
172926690065.91-0.09-0.1465.9466.0665.8710721
1729180500660.520.7965.966.2865.7311865
172909410065.48-0.08-0.1265.4265.4865.226775
172900770065.56-0.41-0.6266.366.31999965.5615007
172892130065.970.681.0465.446665.3944863
172866210065.290.270.4264.95999965.3664.845139
172857570065.0199990.180.2865.0465.1164.729288
172848930064.840.490.7664.4764.87999964.3799993588
172840290064.34999900.0063.8764.4463.8516202
172831650064.3499990.170.2664.48999964.5564.2350640
172805730064.180.210.3363.9364.59999963.918290
172797090063.97-0.01-0.0263.9864.0563.7158579
172788450063.980.360.5763.816463.554011
172779810063.620.050.0863.8564.09999963.4825823
172771170063.57-0.17-0.2763.5363.6363.213898
172745250063.740.240.3863.8363.8563.66401
172736610063.50.060.0963.9564.0963.54206
172727970063.440.140.2263.0663.4462.983165
172719330063.3-0.01-0.0263.5663.5663.059616
172710690063.310.360.5763.0363.3863.0119919
172684770062.95-0.53-0.8363.2663.3262.935575
172676130063.480.811.2963.1763.5863.0818987
172667490062.67-0.34-0.5462.962.962.642423
172658850063.010.470.7562.8863.0562.867550
172650210062.54-0.31-0.4962.7262.8462.56747
172624290062.850.340.5462.7262.8962.68593
172615650062.511.292.1162.7362.862.35710
172607010061.22-0.46-0.7561.6361.8661.134321
172598370061.680.320.5261.5161.7961.445321
172589730061.360.550.9061.3261.7261.323069
172563810060.81-0.68-1.1161.3661.7160.814789
172555170061.49-0.71-1.1461.9962.1361.4910128
172546530062.2-0.77-1.2262.0762.361.9914834
172537890062.97-0.75-1.1863.7663.7662.8711111
172529250063.720.290.4663.5663.7663.56124
172503330063.43-0.28-0.4463.4863.6763.436630
172494690063.710.761.2163.0263.7463.029473
172486050062.95-0.14-0.2263.2363.462.958408
172477410063.090.220.3562.9763.0962.73734
172468770062.870.220.3562.9163.2562.877258
172442850062.65-0.35-0.5662.8563.1662.652186
1724342100630.150.2462.9863.2662.964796
172425570062.850.240.3862.716362.644051
172416930062.61-0.09-0.1462.9163.0162.6126289
172408290062.70.120.1962.5262.7262.4427334
172382370062.581.21.9662.8862.962.4821289
172365090061.380.090.1561.4961.5161.115628
172356450061.290.350.5761.2361.2960.953551
172347810060.940.160.2660.8761.1260.754142
172321890060.780.520.8660.5660.8760.4811591
172313250060.260.030.0559.2460.4259.028746
172304610060.230.580.9759.8160.5359.718952
172295970059.650.691.1759.459.9159.0926503
172287330058.96-1.2-1.9959.1659.357.7548540
172261410060.16-2.4-3.8461.8261.8460.1121656

Your Recent History

Delayed Upgrade Clock