Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 67.78 | 0.24 | 0.36 | 67.9 | 67.9 | 67.68 | 10404 |
| 1732726500 | 67.54 | -0.47 | -0.69 | 67.94 | 68.05 | 67.49 | 7219 |
| 1732640100 | 68.01 | 0.14 | 0.21 | 67.83 | 68.02 | 67.6 | 5832 |
| 1732553700 | 67.87 | -0.05 | -0.07 | 67.97 | 68.08 | 67.65 | 5369 |
| 1732294500 | 67.92 | 0.85 | 1.27 | 67.23 | 68 | 67.23 | 17235 |
| 1732208100 | 67.069999 | 0.84 | 1.27 | 66.3 | 67.069999 | 66.26 | 43984 |
| 1732121700 | 66.23 | 0.28 | 0.42 | 66.29 | 66.48 | 66.099999 | 3566 |
| 1732035300 | 65.95 | -0.2 | -0.30 | 66.15 | 66.17 | 65.42 | 8379 |
| 1731948900 | 66.15 | -0.13 | -0.20 | 66.11 | 66.15 | 65.79 | 16022 |
| 1731689700 | 66.28 | -1.02 | -1.52 | 66.709999 | 66.709999 | 66.19 | 18164 |
| 1731603300 | 67.3 | 0.17 | 0.25 | 67.25 | 67.6 | 67.13 | 5042 |
| 1731516900 | 67.13 | 0.09 | 0.13 | 66.98 | 67.14 | 66.739999 | 11470 |
| 1731430500 | 67.04 | -0.12 | -0.18 | 67 | 67.23 | 67 | 16458 |
| 1731344100 | 67.16 | 0.68 | 1.02 | 67.019999 | 67.28 | 67 | 59532 |
| 1731084900 | 66.48 | 0.35 | 0.53 | 66.44 | 66.51 | 66.099999 | 15817 |
| 1730998500 | 66.129999 | 0.49 | 0.75 | 65.93 | 66.129999 | 65.81 | 4644 |
| 1730912100 | 65.64 | 1.64 | 2.56 | 66.05 | 66.36 | 65.48 | 23127 |
| 1730825700 | 64 | 0.12 | 0.19 | 63.85 | 64.05 | 63.65 | 9622 |
| 1730739300 | 63.88 | -0.33 | -0.51 | 63.95 | 63.98 | 63.69 | 5776 |
| 1730480100 | 64.209999 | 0.29 | 0.45 | 63.7 | 64.33 | 63.7 | 18282 |
| 1730393700 | 63.92 | -1.15 | -1.77 | 64.42 | 64.62 | 63.85 | 26391 |
| 1730307300 | 65.069999 | -0.47 | -0.72 | 65.489999 | 65.489999 | 64.8 | 29756 |
| 1730220900 | 65.54 | 0.12 | 0.18 | 65.51 | 65.569999 | 65.3 | 7086 |
| 1730134500 | 65.42 | -0.08 | -0.12 | 65.68 | 65.68 | 65.36 | 7857 |
| 1729871700 | 65.5 | 0.19 | 0.29 | 65.29 | 65.629999 | 65.23 | 8233 |
| 1729785300 | 65.31 | -0.15 | -0.23 | 65.65 | 65.7 | 65.25 | 30512 |
| 1729698900 | 65.459999 | -0.28 | -0.43 | 65.83 | 65.989999 | 65.459999 | 3929 |
| 1729612500 | 65.739999 | -0.07 | -0.11 | 65.86 | 65.86 | 65.55 | 14575 |
| 1729526100 | 65.81 | -0.1 | -0.15 | 66.019999 | 66.099999 | 65.769999 | 9869 |
| 1729266900 | 65.91 | -0.09 | -0.14 | 65.94 | 66.06 | 65.87 | 10721 |
| 1729180500 | 66 | 0.52 | 0.79 | 65.9 | 66.28 | 65.73 | 11865 |
| 1729094100 | 65.48 | -0.08 | -0.12 | 65.42 | 65.48 | 65.2 | 26775 |
| 1729007700 | 65.56 | -0.41 | -0.62 | 66.3 | 66.319999 | 65.56 | 15007 |
| 1728921300 | 65.97 | 0.68 | 1.04 | 65.44 | 66 | 65.39 | 44863 |
| 1728662100 | 65.29 | 0.27 | 0.42 | 64.959999 | 65.36 | 64.84 | 5139 |
| 1728575700 | 65.019999 | 0.18 | 0.28 | 65.04 | 65.11 | 64.72 | 9288 |
| 1728489300 | 64.84 | 0.49 | 0.76 | 64.47 | 64.879999 | 64.379999 | 3588 |
| 1728402900 | 64.349999 | 0 | 0.00 | 63.87 | 64.44 | 63.85 | 16202 |
| 1728316500 | 64.349999 | 0.17 | 0.26 | 64.489999 | 64.55 | 64.23 | 50640 |
| 1728057300 | 64.18 | 0.21 | 0.33 | 63.93 | 64.599999 | 63.91 | 8290 |
| 1727970900 | 63.97 | -0.01 | -0.02 | 63.98 | 64.05 | 63.71 | 58579 |
| 1727884500 | 63.98 | 0.36 | 0.57 | 63.81 | 64 | 63.55 | 4011 |
| 1727798100 | 63.62 | 0.05 | 0.08 | 63.85 | 64.099999 | 63.48 | 25823 |
| 1727711700 | 63.57 | -0.17 | -0.27 | 63.53 | 63.63 | 63.21 | 3898 |
| 1727452500 | 63.74 | 0.24 | 0.38 | 63.83 | 63.85 | 63.6 | 6401 |
| 1727366100 | 63.5 | 0.06 | 0.09 | 63.95 | 64.09 | 63.5 | 4206 |
| 1727279700 | 63.44 | 0.14 | 0.22 | 63.06 | 63.44 | 62.98 | 3165 |
| 1727193300 | 63.3 | -0.01 | -0.02 | 63.56 | 63.56 | 63.05 | 9616 |
| 1727106900 | 63.31 | 0.36 | 0.57 | 63.03 | 63.38 | 63.01 | 19919 |
| 1726847700 | 62.95 | -0.53 | -0.83 | 63.26 | 63.32 | 62.93 | 5575 |
| 1726761300 | 63.48 | 0.81 | 1.29 | 63.17 | 63.58 | 63.08 | 18987 |
| 1726674900 | 62.67 | -0.34 | -0.54 | 62.9 | 62.9 | 62.64 | 2423 |
| 1726588500 | 63.01 | 0.47 | 0.75 | 62.88 | 63.05 | 62.86 | 7550 |
| 1726502100 | 62.54 | -0.31 | -0.49 | 62.72 | 62.84 | 62.5 | 6747 |
| 1726242900 | 62.85 | 0.34 | 0.54 | 62.72 | 62.89 | 62.6 | 8593 |
| 1726156500 | 62.51 | 1.29 | 2.11 | 62.73 | 62.8 | 62.3 | 5710 |
| 1726070100 | 61.22 | -0.46 | -0.75 | 61.63 | 61.86 | 61.13 | 4321 |
| 1725983700 | 61.68 | 0.32 | 0.52 | 61.51 | 61.79 | 61.44 | 5321 |
| 1725897300 | 61.36 | 0.55 | 0.90 | 61.32 | 61.72 | 61.32 | 3069 |
| 1725638100 | 60.81 | -0.68 | -1.11 | 61.36 | 61.71 | 60.81 | 4789 |
| 1725551700 | 61.49 | -0.71 | -1.14 | 61.99 | 62.13 | 61.49 | 10128 |
| 1725465300 | 62.2 | -0.77 | -1.22 | 62.07 | 62.3 | 61.99 | 14834 |
| 1725378900 | 62.97 | -0.75 | -1.18 | 63.76 | 63.76 | 62.87 | 11111 |
| 1725292500 | 63.72 | 0.29 | 0.46 | 63.56 | 63.76 | 63.5 | 6124 |
| 1725033300 | 63.43 | -0.28 | -0.44 | 63.48 | 63.67 | 63.43 | 6630 |
| 1724946900 | 63.71 | 0.76 | 1.21 | 63.02 | 63.74 | 63.02 | 9473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
