Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 63.79 | -0.14 | -0.22 | 63.8 | 63.97 | 63.44 | 7077 |
| 1743008100 | 63.93 | -0.19 | -0.30 | 64.209999 | 64.349999 | 63.93 | 2718 |
| 1742921700 | 64.12 | 0.1 | 0.16 | 64.12 | 64.239999 | 64 | 59905 |
| 1742835300 | 64.019999 | 1.04 | 1.65 | 63.5 | 64.069999 | 63.45 | 53852 |
| 1742576100 | 62.98 | -0.45 | -0.71 | 63.16 | 63.22 | 62.67 | 10972 |
| 1742489700 | 63.43 | 0.35 | 0.55 | 63.39 | 63.81 | 63 | 19446 |
| 1742403300 | 63.08 | 0.6 | 0.96 | 62.59 | 63.24 | 62.57 | 11298 |
| 1742316900 | 62.48 | -0.33 | -0.53 | 62.93 | 63.17 | 62.35 | 29449 |
| 1742230500 | 62.81 | 0.27 | 0.43 | 62.56 | 63.06 | 62.45 | 48465 |
| 1741971300 | 62.54 | 0.63 | 1.02 | 62.11 | 62.73 | 61.99 | 24698 |
| 1741884900 | 61.91 | -0.47 | -0.75 | 62.24 | 62.68 | 61.91 | 31389 |
| 1741798500 | 62.38 | 0.24 | 0.39 | 62.39 | 62.89 | 61.98 | 30379 |
| 1741712100 | 62.14 | -1.53 | -2.40 | 63.23 | 63.28 | 62.05 | 36864 |
| 1741625700 | 63.67 | -0.21 | -0.33 | 64.459999 | 64.56 | 63.58 | 55639 |
| 1741366500 | 63.88 | -1.1 | -1.69 | 64.41 | 64.5 | 63.88 | 7141 |
| 1741280100 | 64.98 | 0.16 | 0.25 | 65.239999 | 65.319999 | 64.519999 | 34352 |
| 1741193700 | 64.819999 | -1.3 | -1.97 | 65.89 | 65.989999 | 64.819999 | 7798 |
| 1741107300 | 66.12 | -1.81 | -2.66 | 67.18 | 67.21 | 65.93 | 23329 |
| 1741020900 | 67.93 | 0.27 | 0.40 | 68.48 | 68.61 | 67.77 | 5797 |
| 1740761700 | 67.66 | -0.7 | -1.02 | 67.68 | 67.85 | 67.4 | 12816 |
| 1740675300 | 68.36 | 0.13 | 0.19 | 68.2 | 68.51 | 68 | 8069 |
| 1740588900 | 68.23 | 0.56 | 0.83 | 68.13 | 68.39 | 68 | 24927 |
| 1740502500 | 67.67 | -0.67 | -0.98 | 68.15 | 68.2 | 67.46 | 8149 |
| 1740416100 | 68.34 | -0.64 | -0.93 | 68.48 | 68.69 | 68.17 | 7224 |
| 1740156900 | 68.98 | -0.01 | -0.01 | 69.01 | 69.22 | 68.82 | 14699 |
| 1740070500 | 68.99 | -0.28 | -0.40 | 69.22 | 69.33 | 68.91 | 6836 |
| 1739984100 | 69.27 | 0.27 | 0.39 | 69.25 | 69.32 | 69.03 | 9203 |
| 1739897700 | 69 | -0.08 | -0.12 | 69.15 | 69.34 | 68.97 | 17749 |
| 1739811300 | 69.08 | 0.3 | 0.44 | 68.9 | 69.09 | 68.85 | 43851 |
| 1739552100 | 68.78 | -0.21 | -0.30 | 69.16 | 69.16 | 68.75 | 23565 |
| 1739465700 | 68.99 | 0.32 | 0.47 | 68.88 | 69.1 | 68.61 | 12029 |
| 1739379300 | 68.67 | -0.53 | -0.77 | 69.08 | 69.08 | 68.6 | 12968 |
| 1739292900 | 69.2 | -0.07 | -0.10 | 69.17 | 69.25 | 69.04 | 7624 |
| 1739206500 | 69.27 | 0.48 | 0.70 | 69.03 | 69.33 | 68.93 | 20643 |
| 1738947300 | 68.79 | -0.34 | -0.49 | 69 | 69.11 | 68.74 | 25929 |
| 1738860900 | 69.13 | 0.88 | 1.29 | 68.98 | 69.22 | 68.98 | 9079 |
| 1738774500 | 68.25 | -0.31 | -0.45 | 68.2 | 68.3 | 67.97 | 15645 |
| 1738688100 | 68.56 | -0.08 | -0.12 | 68.45 | 68.57 | 68.15 | 20993 |
| 1738601700 | 68.64 | -0.69 | -1.00 | 68.48 | 68.72 | 68.18 | 31459 |
| 1738342500 | 69.33 | 0.9 | 1.32 | 69.12 | 69.5 | 69.05 | 7914 |
| 1738256100 | 68.43 | -0.02 | -0.03 | 68.57 | 68.84 | 68.43 | 7216 |
| 1738169700 | 68.45 | 0.35 | 0.51 | 68.5 | 68.64 | 68.38 | 31458 |
| 1738083300 | 68.1 | 0.84 | 1.25 | 67.95 | 68.29 | 67.8 | 6726 |
| 1737996900 | 67.26 | -0.79 | -1.16 | 67.36 | 67.55 | 66.65 | 40211 |
| 1737737700 | 68.05 | -0.42 | -0.61 | 68.35 | 68.35 | 68.01 | 11969 |
| 1737651300 | 68.47 | 0.06 | 0.09 | 68.2 | 68.47 | 68.13 | 32635 |
| 1737564900 | 68.41 | 0.7 | 1.03 | 68.12 | 68.41 | 67.97 | 5786 |
| 1737478500 | 67.71 | 0.03 | 0.04 | 67.75 | 68.03 | 67.69 | 9204 |
| 1737392100 | 67.68 | -0.55 | -0.81 | 68.02 | 68.1 | 67.53 | 15733 |
| 1737132900 | 68.23 | 0.39 | 0.57 | 67.88 | 68.33 | 67.8 | 23046 |
| 1737046500 | 67.84 | 0.29 | 0.43 | 67.88 | 67.93 | 67.67 | 45008 |
| 1736960100 | 67.55 | 1.08 | 1.62 | 66.56 | 67.55 | 66.53 | 36330 |
| 1736873700 | 66.47 | -0.31 | -0.46 | 67.099999 | 67.16 | 66.349999 | 30777 |
| 1736787300 | 66.78 | -0.26 | -0.39 | 66.78 | 66.9 | 66.459999 | 24119 |
| 1736528100 | 67.04 | -0.42 | -0.62 | 67.49 | 67.54 | 66.87 | 38916 |
| 1736441700 | 67.46 | 0.08 | 0.12 | 67.34 | 67.58 | 67.33 | 16989 |
| 1736355300 | 67.38 | 0.04 | 0.06 | 67.39 | 67.6 | 67.22 | 39001 |
| 1736268900 | 67.34 | -0.31 | -0.46 | 67.17 | 67.66 | 67.08 | 17144 |
| 1736182500 | 67.65 | 0.34 | 0.51 | 67.38 | 67.71 | 67.18 | 22396 |
| 1735923300 | 67.31 | -0.25 | -0.37 | 67.24 | 67.66 | 67.06 | 40839 |
| 1735836900 | 67.56 | 0.85 | 1.27 | 67.05 | 67.59 | 66.95 | 28296 |
| 1735577700 | 66.709999 | -0.25 | -0.37 | 66.94 | 67.06 | 66.319999 | 8938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
