We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 62.3 | -0.29 | -0.46 | 62.53 | 62.7 | 62.3 | 31714 |
| 1721318100 | 62.59 | -0.36 | -0.57 | 63.1 | 63.19 | 62.57 | 7646 |
| 1721231700 | 62.95 | -0.98 | -1.53 | 63.56 | 63.58 | 62.92 | 15894 |
| 1721145300 | 63.93 | 0.1 | 0.16 | 63.67 | 63.94 | 63.5 | 16779 |
| 1721058900 | 63.83 | 0.05 | 0.08 | 63.86 | 63.87 | 63.64 | 19466 |
| 1720799700 | 63.78 | 0.35 | 0.55 | 63.45 | 63.78 | 63.35 | 3254 |
| 1720713300 | 63.43 | -0.18 | -0.28 | 63.94 | 63.96 | 63.43 | 13162 |
| 1720626900 | 63.61 | 0.17 | 0.27 | 63.43 | 63.61 | 63.42 | 7898 |
| 1720540500 | 63.44 | 0.05 | 0.08 | 63.5 | 63.6 | 63.44 | 6737 |
| 1720454100 | 63.39 | 0.1 | 0.16 | 63.34 | 63.53 | 63.34 | 12972 |
| 1720194900 | 63.29 | 0.04 | 0.06 | 63.33 | 63.36 | 63.13 | 22174 |
| 1720108500 | 63.25 | 0.16 | 0.25 | 63.29 | 63.38 | 63.19 | 8659 |
| 1720022100 | 63.09 | 0.08 | 0.13 | 63.24 | 63.32 | 63.03 | 6478 |
| 1719935700 | 63.01 | 0.05 | 0.08 | 62.91 | 63.01 | 62.66 | 13297 |
| 1719849300 | 62.96 | -0.54 | -0.85 | 63.18 | 63.2 | 62.76 | 15366 |
| 1719590100 | 63.5 | -0.12 | -0.19 | 63.75 | 63.87 | 63.5 | 5207 |
| 1719503700 | 63.62 | -0.06 | -0.09 | 63.67 | 63.73 | 63.61 | 13066 |
| 1719417300 | 63.68 | -0.06 | -0.09 | 64.11 | 64.18 | 63.62 | 16444 |
| 1719330900 | 63.74 | -0.05 | -0.08 | 63.4 | 63.81 | 63.4 | 8777 |
| 1719244500 | 63.79 | -0.02 | -0.03 | 63.7 | 63.79 | 63.52 | 29189 |
| 1718985300 | 63.81 | -0.3 | -0.47 | 63.91 | 64.01 | 63.65 | 3324 |
| 1718898900 | 64.11 | 0.27 | 0.42 | 64.12 | 64.269999 | 64 | 13369 |
| 1718812500 | 63.84 | 0.11 | 0.17 | 63.97 | 63.97 | 63.84 | 4625 |
| 1718726100 | 63.73 | 0.39 | 0.62 | 63.67 | 63.8 | 63.63 | 29486 |
| 1718639700 | 63.34 | 0.04 | 0.06 | 63.47 | 63.51 | 63.2 | 7722 |
| 1718380500 | 63.3 | 0.38 | 0.60 | 63.41 | 63.5 | 63.1 | 12810 |
| 1718294100 | 62.92 | -0.08 | -0.13 | 63.02 | 63.02 | 62.83 | 4851 |
| 1718207700 | 63 | 0.4 | 0.64 | 62.83 | 63.19 | 62.75 | 22508 |
| 1718121300 | 62.6 | 0.05 | 0.08 | 62.73 | 62.73 | 62.34 | 18212 |
| 1718034900 | 62.55 | 0.24 | 0.39 | 62.43 | 62.55 | 62.26 | 26081 |
| 1717775700 | 62.31 | 0.32 | 0.52 | 62.04 | 62.44 | 61.87 | 3884 |
| 1717689300 | 61.99 | 0.29 | 0.47 | 62.04 | 62.16 | 61.86 | 5931 |
| 1717602900 | 61.7 | 0.79 | 1.30 | 61.29 | 61.7 | 61.22 | 6874 |
| 1717516500 | 60.91 | -0.09 | -0.15 | 60.85 | 61.05 | 60.65 | 5529 |
| 1717430100 | 61 | 0.45 | 0.74 | 61.27 | 61.38 | 61 | 9115 |
| 1717170900 | 60.55 | -0.39 | -0.64 | 60.83 | 60.99 | 60.42 | 6840 |
| 1717084500 | 60.94 | -0.15 | -0.25 | 60.92 | 61.09 | 60.81 | 5597 |
| 1716998100 | 61.09 | -0.09 | -0.15 | 61.23 | 61.26 | 60.91 | 5696 |
| 1716911700 | 61.18 | -0.27 | -0.44 | 61.44 | 61.48 | 61.18 | 13253 |
| 1716825300 | 61.45 | 0.09 | 0.15 | 61.32 | 61.45 | 61.28 | 4765 |
| 1716566100 | 61.36 | -0.04 | -0.07 | 61.1 | 61.36 | 61 | 2859 |
| 1716479700 | 61.4 | 0.27 | 0.44 | 61.61 | 61.65 | 61.33 | 6412 |
| 1716393300 | 61.13 | -0.04 | -0.07 | 61.11 | 61.17 | 61.02 | 12414 |
| 1716306900 | 61.17 | -0.01 | -0.02 | 61.11 | 61.17 | 61 | 10534 |
| 1716220500 | 61.18 | 0.38 | 0.63 | 60.95 | 61.18 | 60.92 | 15818 |
| 1715961300 | 60.8 | -0.34 | -0.56 | 60.97 | 61.02 | 60.8 | 10600 |
| 1715874900 | 61.14 | 0.33 | 0.54 | 61.19 | 61.2 | 61.07 | 3033 |
| 1715788500 | 60.81 | 0.5 | 0.83 | 60.47 | 60.81 | 60.35 | 10777 |
| 1715702100 | 60.31 | -0.04 | -0.07 | 60.37 | 60.42 | 60.16 | 8533 |
| 1715615700 | 60.35 | -0.15 | -0.25 | 60.53 | 60.56 | 60.23 | 4412 |
| 1715356500 | 60.5 | 0.44 | 0.73 | 60.43 | 60.56 | 60.38 | 3368 |
| 1715270100 | 60.06 | -0.13 | -0.22 | 60.14 | 60.19 | 60.06 | 4448 |
| 1715183700 | 60.19 | 0.14 | 0.23 | 60.18 | 60.24 | 59.96 | 4079 |
| 1715097300 | 60.05 | 0.51 | 0.86 | 59.89 | 60.05 | 59.82 | 3819 |
| 1715010900 | 59.54 | 0.63 | 1.07 | 59.3 | 59.54 | 59.2 | 6086 |
| 1714751700 | 58.91 | 0.28 | 0.48 | 58.79 | 59.15 | 58.67 | 7177 |
| 1714665300 | 58.63 | -0.47 | -0.80 | 58.71 | 58.91 | 58.56 | 8632 |
| 1714492500 | 59.1 | -0.17 | -0.29 | 59.25 | 59.34 | 59 | 6288 |
| 1714406100 | 59.27 | -0.09 | -0.15 | 59.38 | 59.45 | 59.26 | 8849 |
| 1714146900 | 59.36 | 1.29 | 2.22 | 58.87 | 59.38 | 58.71 | 3913 |
| 1714060500 | 58.07 | -0.78 | -1.33 | 58.25 | 58.39 | 57.94 | 6522 |
| 1713974100 | 58.85 | -0.02 | -0.03 | 59.22 | 59.28 | 58.85 | 4985 |
| 1713887700 | 58.87 | 0.71 | 1.22 | 58.6 | 58.87 | 58.38 | 8034 |
| 1713801300 | 58.16 | -0.13 | -0.22 | 58.21 | 58.43 | 58.05 | 10629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
