We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 45.26 | -0.11 | -0.24 | 45.38 | 45.415 | 45.26 | 2749 |
| 1739465700 | 45.37 | 0.34 | 0.77 | 45.21 | 45.415 | 45.15 | 9769 |
| 1739379300 | 45.025 | -0.38 | -0.83 | 45.36 | 45.365 | 45.025 | 302 |
| 1739292900 | 45.4 | -0.19 | -0.42 | 45.495 | 45.495 | 45.39 | 1480 |
| 1739206500 | 45.59 | 0.35 | 0.77 | 45.5 | 45.605 | 45.47 | 1661 |
| 1738947300 | 45.24 | -0.2 | -0.44 | 45.305 | 45.435 | 45.24 | 1465 |
| 1738860900 | 45.44 | 0.56 | 1.24 | 45.215 | 45.44 | 45.215 | 3440 |
| 1738774500 | 44.885 | -0.07 | -0.14 | 44.92 | 44.92 | 44.885 | 193 |
| 1738688100 | 44.95 | 0.17 | 0.38 | 44.955 | 44.955 | 44.93 | 192 |
| 1738601700 | 44.78 | -0.71 | -1.55 | 44.995 | 45.025 | 44.78 | 1363 |
| 1738342500 | 45.485 | 0.07 | 0.15 | 45.37 | 45.57 | 45.365 | 2123 |
| 1738256100 | 45.415 | 0.32 | 0.72 | 45.21 | 45.42 | 45.21 | 3248 |
| 1738169700 | 45.09 | -0.02 | -0.03 | 45.05 | 45.09 | 45.05 | 1133 |
| 1738083300 | 45.105 | 0.63 | 1.41 | 44.9 | 45.105 | 44.9 | 668 |
| 1737996900 | 44.48 | -0.27 | -0.60 | 44.42 | 44.52 | 44.42 | 315 |
| 1737737700 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1737651300 | 44.75 | -0.02 | -0.04 | 44.805 | 44.805 | 44.695 | 657 |
| 1737564900 | 44.77 | 0.09 | 0.20 | 44.71 | 44.77 | 44.71 | 135 |
| 1737478500 | 44.68 | 0.18 | 0.40 | 44.65 | 44.68 | 44.65 | 24 |
| 1737392100 | 44.5 | -0.24 | -0.53 | 44.81 | 44.81 | 44.5 | 2680 |
| 1737132900 | 44.735 | 0.39 | 0.88 | 44.735 | 44.735 | 44.735 | 8 |
| 1737046500 | 44.345 | 0.1 | 0.24 | 44.435 | 44.435 | 44.3 | 1069 |
| 1736960100 | 44.24 | 0.48 | 1.10 | 43.855 | 44.24 | 43.855 | 444 |
| 1736873700 | 43.76 | 0.15 | 0.34 | 43.82 | 43.82 | 43.76 | 135 |
| 1736787300 | 43.61 | -0.19 | -0.43 | 43.505 | 43.61 | 43.385 | 1189 |
| 1736528100 | 43.8 | -0.07 | -0.15 | 43.86 | 43.86 | 43.8 | 125 |
| 1736441700 | 43.865 | -0.05 | -0.10 | 43.785 | 43.96 | 43.785 | 1120 |
| 1736355300 | 43.91 | -0.18 | -0.40 | 44.03 | 44.09 | 43.845 | 1815 |
| 1736268900 | 44.085 | -0.05 | -0.10 | 43.95 | 44.085 | 43.95 | 170 |
| 1736182500 | 44.13 | 0.18 | 0.41 | 43.985 | 44.13 | 43.96 | 180 |
| 1735923300 | 43.95 | -0.21 | -0.46 | 44.01 | 44.05 | 43.95 | 1064 |
| 1735836900 | 44.155 | 0.7 | 1.60 | 43.815 | 44.155 | 43.815 | 264 |
| 1735577700 | 43.46 | -0.48 | -1.08 | 43.725 | 43.725 | 43.46 | 5887 |
| 1735318500 | 43.935 | 0.45 | 1.03 | 44.16 | 44.16 | 43.915 | 7860 |
| 1734972900 | 43.485 | 0.17 | 0.40 | 43.615 | 43.615 | 43.485 | 109 |
| 1734713700 | 43.31 | -0.09 | -0.21 | 43.07 | 43.31 | 42.98 | 1842 |
| 1734627300 | 43.4 | -0.88 | -1.98 | 43.52 | 43.56 | 43.325 | 628 |
| 1734540900 | 44.275 | 0.02 | 0.06 | 44.33 | 44.33 | 44.25 | 748 |
| 1734454500 | 44.25 | -0.29 | -0.64 | 44.39 | 44.39 | 44.25 | 515 |
| 1734368100 | 44.535 | -0.25 | -0.56 | 44.495 | 44.605 | 44.495 | 388 |
| 1734108900 | 44.785 | -0.24 | -0.53 | 45.04 | 45.045 | 44.785 | 1265 |
| 1734022500 | 45.025 | 0.03 | 0.08 | 45.02 | 45.025 | 45.01 | 1067 |
| 1733936100 | 44.99 | -0.11 | -0.23 | 44.94 | 44.99 | 44.94 | 598 |
| 1733849700 | 45.095 | -0.31 | -0.67 | 45.085 | 45.265 | 45.04 | 2774 |
| 1733763300 | 45.4 | 0.08 | 0.18 | 45.455 | 45.455 | 45.23 | 1838 |
| 1733504100 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1733417700 | 45.32 | -0.06 | -0.13 | 45.43 | 45.52 | 45.3 | 742 |
| 1733331300 | 45.38 | 0 | 0.00 | 45.23 | 45.56 | 45.23 | 1034 |
| 1733244900 | 45.38 | 0.09 | 0.20 | 45.37 | 45.435 | 45.37 | 2276 |
| 1733158500 | 45.29 | 0.23 | 0.50 | 45.26 | 45.35 | 45.26 | 520 |
| 1732899300 | 45.065 | 0.1 | 0.22 | 45.05 | 45.23 | 44.97 | 3772 |
| 1732812900 | 44.965 | -0.01 | -0.02 | 44.98 | 44.99 | 44.965 | 177 |
| 1732726500 | 44.975 | -0.13 | -0.29 | 45.06 | 45.06 | 44.975 | 74 |
| 1732640100 | 45.105 | 0.05 | 0.12 | 45.015 | 45.105 | 45.015 | 86 |
| 1732553700 | 45.05 | 0.02 | 0.06 | 45.095 | 45.095 | 45.05 | 16 |
| 1732294500 | 45.025 | 0.56 | 1.27 | 44.97 | 45.025 | 44.66 | 699 |
| 1732208100 | 44.46 | 0.86 | 1.96 | 43.885 | 44.46 | 43.81 | 1833 |
| 1732121700 | 43.605 | 0 | 0.00 | 43.605 | 43.605 | 43.605 | 0 |
| 1732035300 | 43.605 | -0.14 | -0.31 | 43.86 | 43.86 | 43.35 | 6434 |
| 1731948900 | 43.74 | -0.05 | -0.11 | 43.615 | 43.74 | 43.52 | 1778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
