Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IWSZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 45.63 | 0.37 | 0.82% | 45.23 | 45.63 | 45.23 | 1,579 |
| Feb 14 2025 | 45.26 | -0.11 | -0.24% | 45.38 | 45.415 | 45.26 | 2,749 |
| Feb 13 2025 | 45.37 | 0.34 | 0.77% | 45.21 | 45.415 | 45.15 | 9,769 |
| Feb 12 2025 | 45.025 | -0.38 | -0.83% | 45.36 | 45.365 | 45.025 | 302 |
| Feb 11 2025 | 45.40 | -0.19 | -0.42% | 45.495 | 45.495 | 45.39 | 1,480 |
| Feb 10 2025 | 45.59 | 0.35 | 0.77% | 45.50 | 45.605 | 45.47 | 1,661 |
| Feb 07 2025 | 45.24 | -0.20 | -0.44% | 45.305 | 45.435 | 45.24 | 1,465 |
| Feb 06 2025 | 45.44 | 0.56 | 1.24% | 45.215 | 45.44 | 45.215 | 3,440 |
| Feb 05 2025 | 44.885 | -0.07 | -0.14% | 44.92 | 44.92 | 44.885 | 193 |
| Feb 04 2025 | 44.95 | 0.17 | 0.38% | 44.955 | 44.955 | 44.93 | 192 |
| Feb 03 2025 | 44.78 | -0.71 | -1.55% | 44.995 | 45.025 | 44.78 | 1,363 |
| Jan 31 2025 | 45.485 | 0.07 | 0.15% | 45.37 | 45.57 | 45.365 | 2,123 |
| Jan 30 2025 | 45.415 | 0.32 | 0.72% | 45.21 | 45.42 | 45.21 | 3,248 |
| Jan 29 2025 | 45.09 | -0.02 | -0.03% | 45.05 | 45.09 | 45.05 | 1,133 |
| Jan 28 2025 | 45.105 | 0.63 | 1.41% | 44.90 | 45.105 | 44.90 | 668 |
| Jan 27 2025 | 44.48 | -0.27 | -0.60% | 44.42 | 44.52 | 44.42 | 315 |
| Jan 24 2025 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
| Jan 23 2025 | 44.75 | 0.07 | 0.16% | 44.805 | 44.805 | 44.695 | 657 |
| Jan 22 2025 | 44.68 | 0.00 | 0.00% | 44.68 | 44.68 | 44.68 | 0 |
| Jan 21 2025 | 44.68 | 0.18 | 0.40% | 44.65 | 44.68 | 44.65 | 24 |
| Jan 20 2025 | 44.50 | -0.24 | -0.53% | 44.81 | 44.81 | 44.50 | 2,680 |
| Jan 17 2025 | 44.735 | 0.39 | 0.88% | 44.735 | 44.735 | 44.735 | 8 |
| Jan 16 2025 | 44.345 | 0.10 | 0.24% | 44.435 | 44.435 | 44.30 | 1,069 |
| Jan 15 2025 | 44.24 | 0.48 | 1.10% | 43.855 | 44.24 | 43.855 | 444 |
| Jan 14 2025 | 43.76 | 0.15 | 0.34% | 43.82 | 43.82 | 43.76 | 135 |
| Jan 13 2025 | 43.61 | -0.19 | -0.43% | 43.505 | 43.61 | 43.385 | 1,189 |
| Jan 10 2025 | 43.80 | -0.07 | -0.15% | 43.86 | 43.86 | 43.80 | 125 |
| Jan 09 2025 | 43.865 | -0.05 | -0.10% | 43.785 | 43.96 | 43.785 | 1,120 |
| Jan 08 2025 | 43.91 | -0.18 | -0.40% | 44.03 | 44.09 | 43.845 | 1,815 |
| Jan 07 2025 | 44.085 | -0.05 | -0.10% | 43.95 | 44.085 | 43.95 | 170 |
| Jan 06 2025 | 44.13 | 0.18 | 0.41% | 43.985 | 44.13 | 43.96 | 180 |
| Jan 03 2025 | 43.95 | -0.21 | -0.46% | 44.01 | 44.05 | 43.95 | 1,064 |
| Jan 02 2025 | 44.155 | 0.70 | 1.60% | 43.815 | 44.155 | 43.815 | 264 |
| Dec 30 2024 | 43.46 | -0.48 | -1.08% | 43.725 | 43.725 | 43.46 | 5,887 |
| Dec 27 2024 | 43.935 | 0.45 | 1.03% | 44.16 | 44.16 | 43.915 | 7,860 |
| Dec 23 2024 | 43.485 | 0.17 | 0.40% | 43.615 | 43.615 | 43.485 | 109 |
| Dec 20 2024 | 43.31 | -0.09 | -0.21% | 43.07 | 43.31 | 42.98 | 1,842 |
| Dec 19 2024 | 43.40 | -0.88 | -1.98% | 43.52 | 43.56 | 43.325 | 628 |
| Dec 18 2024 | 44.275 | 0.02 | 0.06% | 44.33 | 44.33 | 44.25 | 748 |
| Dec 17 2024 | 44.25 | -0.29 | -0.64% | 44.39 | 44.39 | 44.25 | 515 |
| Dec 16 2024 | 44.535 | -0.25 | -0.56% | 44.495 | 44.605 | 44.495 | 388 |
| Dec 13 2024 | 44.785 | -0.24 | -0.53% | 45.04 | 45.045 | 44.785 | 1,265 |
| Dec 12 2024 | 45.025 | 0.03 | 0.08% | 45.02 | 45.025 | 45.01 | 1,067 |
| Dec 11 2024 | 44.99 | -0.11 | -0.23% | 44.94 | 44.99 | 44.94 | 598 |
| Dec 10 2024 | 45.095 | -0.31 | -0.67% | 45.085 | 45.265 | 45.04 | 2,774 |
| Dec 09 2024 | 45.40 | 0.08 | 0.18% | 45.455 | 45.455 | 45.23 | 1,838 |
| Dec 06 2024 | 45.32 | 0.00 | 0.00% | 45.32 | 45.32 | 45.32 | 0 |
| Dec 05 2024 | 45.32 | -0.06 | -0.13% | 45.43 | 45.52 | 45.30 | 742 |
| Dec 04 2024 | 45.38 | 0.00 | 0.00% | 45.23 | 45.56 | 45.23 | 1,034 |
| Dec 03 2024 | 45.38 | 0.09 | 0.20% | 45.37 | 45.435 | 45.37 | 2,276 |
| Dec 02 2024 | 45.29 | 0.23 | 0.50% | 45.26 | 45.35 | 45.26 | 520 |
| Nov 29 2024 | 45.065 | 0.10 | 0.22% | 45.05 | 45.23 | 44.97 | 3,772 |
| Nov 28 2024 | 44.965 | -0.01 | -0.02% | 44.98 | 44.99 | 44.965 | 177 |
| Nov 27 2024 | 44.975 | -0.13 | -0.29% | 45.06 | 45.06 | 44.975 | 74 |
| Nov 26 2024 | 45.105 | 0.05 | 0.12% | 45.015 | 45.105 | 45.015 | 86 |
| Nov 25 2024 | 45.05 | 0.02 | 0.06% | 45.095 | 45.095 | 45.05 | 16 |
| Nov 22 2024 | 45.025 | 0.56 | 1.27% | 44.97 | 45.025 | 44.66 | 699 |
| Nov 21 2024 | 44.46 | 0.86 | 1.96% | 43.885 | 44.46 | 43.81 | 1,833 |
| Nov 20 2024 | 43.605 | 0.00 | 0.00% | 43.605 | 43.605 | 43.605 | 0 |
