ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (IWVL)

38.99
0.825
(2.16%)
Closed August 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.99
Bid
37.90
Ask
39.015
Volume
9,192
38.85 Day's Range 39.105
0.00 52 Week Range 0.00
Previous Close
38.165
Open
39.045
Last Trade
171
@
38.99
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 18.1017
(277.12%)
96.72M
GOVXGeoVax Labs Inc
$ 6.90
(105.97%)
102.45M
APDNApplied DNA Sciences Inc
$ 0.6969
(58.64%)
43.67M
ZCARZoomcar Holdings Inc
$ 0.1638
(50.28%)
340.99M
YOSHYoshiharu Global Company
$ 6.47
(45.07%)
38.48k
HYZNHyzon Motors Inc
$ 0.0544
(-27.08%)
28.68M
RVYLRYVYL Inc
$ 0.95
(-25.78%)
366k
MDIAMediaco Holding Inc
$ 4.01
(-25.33%)
109.13k
NVOSNovo Integrated Sciences Inc
$ 0.384299
(-24.01%)
3.87M
NDRAENDRA Life Sciences Inc
$ 0.0396
(-23.85%)
22.48M
ZCARZoomcar Holdings Inc
$ 0.1638
(50.28%)
340.99M
NVDANVIDIA Corporation
$ 124.38
(1.24%)
260.04M
SQQQProShares UltraPro Short QQQ
$ 8.24
(-0.24%)
108.75M
GOVXGeoVax Labs Inc
$ 6.90
(105.97%)
102.45M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1274
(0.47%)
99.07M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 49 seconds ago
the Asian scams up 20 and 26% today off bottoms
SPZI
Slojab Slojab 53 seconds ago
What a shame it is that Frank can't make money by retweeting posts on his Twitter page.

https://x.com/groovyclick?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1795451190894825685%7Ctwgr%5E90f254ca0cb5b93a6ac15938c55e763e00b8c2ec%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub
SANP
dmb2 dmb2 54 seconds ago
meirluc, historically newly approved pharmaceutical products have a ramp up period, some take several to many months and most take longer, typically due to required physician education, though there have been some biologics that have been mfg constrained due to physical capacity limitations. In this
NWBO
Demain Demain 1 minute ago
Stuart Burchill Self-Employed Handyman
https://florida.arrests.org/Arrests/Stuart_Burchill_8376721/
INTK
Calvin Hobbes Calvin Hobbes 1 minute ago
#14 is not checked off. There are no sales yet to anyone. Not even Irina. No announcement to who is buying or how many of them there are.
HIRU
coccyx coccyx 1 minute ago
Hey Fool Aid, no press release!


Simple.
SPZI
toddski toddski 2 minutes ago
Company buyback. Did you see the latest o/s update on otcmarkets.com? Company bought back and retired over 700k shares from the dtc. Honestly at the price they bought them back, they could buy the entire dtc float and still have money leftover in their 5m buy back program. They're likely trying to b
ETST
OMOLIVES OMOLIVES 2 minutes ago
Looks like they just raised cash....from insiders :) Guessing around $1.5 Million...wait til the filings though...
DROR
Monksdream Monksdream 2 minutes ago
REVB new 52=w e ek low
https://investorshub.advfn.com/uimage/uploads/2024/8/16/eqt[dIMG_0675.gif
REVB
CrimsonNightRider CrimsonNightRider 2 minutes ago
That is an assertion. Maybe you are trying to mislead investors into believing a vape product is being sold to retail consumers.
EDXC
PennyMillions852 PennyMillions852 2 minutes ago
lol, sure you did……
IGPK
DrHigh DrHigh 2 minutes ago
SKAWEEEEEEZZEEEEEEEEE!
NWBO
hweb2 hweb2 2 minutes ago
Please freeze OPXS. Thanks!
ITradeHbu ITradeHbu 2 minutes ago
FB post, of upcoming webinar? Hmm
GTCH
all the way up green all the way up green 2 minutes ago
Here's a tip when using X, every time you want to post about IGPK, use #IGPK & $IGPK within your post, everyone that is interested in IGPK will then see your post.
IGPK
befast befast 3 minutes ago
As if a delisting on Nasdaq was worth a 50% haicut... The intrinsic value of the company has not changed a bit, just the access to capital slighly limited, but they just completed their major acquisition just before. If Nasdaq does not change its 1 USD rule, it will face an exodus to OTC. Greed is a
CAUD
DiscoverGold DiscoverGold 3 minutes ago
Gold Miners’ Q2’24 Fundamentals
By: Adam Hamilton | August 16, 2024

The major gold miners just reported their best quarterly results ever! Record gold prices combined with lower mining costs catapulted unit earnings to dazzling new records. Yet despite exploding profitab
GDX
price_and_volume price_and_volume 3 minutes ago
What are you talking about?

I haven't said anything about anyone selling or made price-predictions about tripps.
VXIT
wisetoit wisetoit 3 minutes ago
AXXA ….what do you think?

https://investorshub.advfn.com/Exxe-Group-Inc-AXXA-27187

https://x.com/sowa32214/status/1824477229750915378?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1824477229750915378%7Ctwgr%5Ef176d98ec5baa5b69c0ab78cb118b849da93b947%7Ctwcon%5Es1_
AXXA
The Canes The Canes 3 minutes ago
Hard to believe your up in UNCY amigo...I picked that up along with RZLT and ARDX when you suggested they might pan out. I've averaged down in UNCY but I'm nowhere near ahead. On the other hand with what I made on the other two I'm ahead so thanks.
ARDX RZLT UNCY
ducci1 ducci1 3 minutes ago
Out 554P .40 ! Vix reversed ! Not Today !!
SPY
randychub randychub 3 minutes ago
Thank you! Do you have anything where you also assign values to drugs in the pipeline, lawsuits, etc…
ENTA
Flaker Flaker 3 minutes ago
That's the best you got? Hilarious...thanks for ending my week with a laugh (at you).
RXMD
CrimsonNightRider CrimsonNightRider 3 minutes ago
Yes and no. There isn't much evidence that suggests the vape product is available to retail consumers.
EDXC

Your Recent History

Delayed Upgrade Clock