We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 985.05 | -0.6 | -0.06 | 985.6 | 985.8 | 985.05 | 0 |
| 1734022500 | 985.65 | -0.4 | -0.04 | 986.55 | 986.65 | 985.65 | 0 |
| 1733936100 | 986.05 | 0.85 | 0.09 | 985.3 | 986.05 | 985.3 | 2 |
| 1733849700 | 985.2 | -1.1 | -0.11 | 985.15 | 985.45 | 984.95 | 0 |
| 1733763300 | 986.3 | 0.45 | 0.05 | 986.9 | 986.9 | 986.15 | 0 |
| 1733504100 | 985.85 | 0.35 | 0.04 | 985.8 | 986 | 985.15 | 0 |
| 1733417700 | 985.5 | 0.3 | 0.03 | 985.55 | 986.65 | 985.4 | 5 |
| 1733331300 | 985.2 | 0.5 | 0.05 | 985.5 | 985.8 | 985.05 | 0 |
| 1733244900 | 984.7 | 0.55 | 0.06 | 985.5 | 986.1 | 984.55 | 0 |
| 1733158500 | 984.15 | 1.9 | 0.19 | 982.65 | 984.45 | 981.6 | 0 |
| 1732899300 | 982.25 | 1.25 | 0.13 | 980.7 | 982.4 | 980.25 | 0 |
| 1732812900 | 981 | 1.6 | 0.16 | 978.1 | 981.05 | 978.1 | 0 |
| 1732726500 | 979.4 | -0.75 | -0.08 | 980 | 980 | 977.55 | 0 |
| 1732640100 | 980.15 | -1.4 | -0.14 | 979.8 | 981.05 | 979.8 | 0 |
| 1732553700 | 981.55 | 1.05 | 0.11 | 981.5 | 981.65 | 980.5 | 0 |
| 1732294500 | 980.5 | 2.8 | 0.29 | 978.65 | 980.75 | 976.6 | 0 |
| 1732208100 | 977.7 | 0.4 | 0.04 | 976.55 | 977.95 | 975.05 | 0 |
| 1732121700 | 977.3 | 0 | 0.00 | 977.95 | 978.3 | 976.6 | 0 |
| 1732035300 | 977.3 | -1.55 | -0.16 | 978.1 | 978.3 | 975.25 | 0 |
| 1731948900 | 978.85 | -0.7 | -0.07 | 979.85 | 979.85 | 977.5 | 0 |
| 1731689700 | 979.55 | -0.75 | -0.08 | 980.15 | 980.6 | 979.25 | 0 |
| 1731603300 | 980.3 | 3.3 | 0.34 | 977.8 | 980.4 | 977.75 | 0 |
| 1731516900 | 977 | -0.3 | -0.03 | 977.45 | 977.65 | 975.7 | 0 |
| 1731430500 | 977.3 | -2.2 | -0.22 | 978.3 | 978.6 | 976.65 | 0 |
| 1731344100 | 979.5 | 3.1 | 0.32 | 978.3 | 979.65 | 978.25 | 0 |
| 1731084900 | 976.4 | 0.65 | 0.07 | 975.8 | 976.45 | 974.65 | 0 |
| 1730998500 | 975.75 | 1.1 | 0.11 | 976.55 | 977.1 | 974.65 | 0 |
| 1730912100 | 974.65 | 1.55 | 0.16 | 974.15 | 977.7 | 973.8 | 0 |
| 1730825700 | 973.1 | -0.55 | -0.06 | 973.6 | 974 | 972.6 | 0 |
| 1730739300 | 973.65 | -0.1 | -0.01 | 973.65 | 973.8 | 973.05 | 0 |
| 1730480100 | 973.75 | 2.95 | 0.30 | 971.3 | 974.2 | 971.3 | 0 |
| 1730393700 | 970.8 | -2.3 | -0.24 | 971.85 | 972.4 | 969.7 | 0 |
| 1730307300 | 973.1 | -3.1 | -0.32 | 975.15 | 975.4 | 973.05 | 0 |
| 1730220900 | 976.2 | -0.8 | -0.08 | 977.55 | 977.75 | 976.15 | 0 |
| 1730134500 | 977 | 1.75 | 0.18 | 976.1 | 977.05 | 975.3 | 0 |
| 1729871700 | 975.25 | -0.35 | -0.04 | 975.35 | 975.6 | 974.75 | 0 |
| 1729785300 | 975.6 | 0.95 | 0.10 | 975.4 | 976.9 | 975.4 | 10 |
| 1729698900 | 974.65 | 0.65 | 0.07 | 974.1 | 975.5 | 974.1 | 0 |
| 1729612500 | 974 | -0.3 | -0.03 | 973.95 | 974.1 | 973.05 | 0 |
| 1729526100 | 974.3 | -1.25 | -0.13 | 975.85 | 975.85 | 974.3 | 0 |
| 1729266900 | 975.55 | 1.3 | 0.13 | 974.4 | 975.6 | 974.3 | 0 |
| 1729180500 | 974.25 | 1.2 | 0.12 | 974 | 975.15 | 973.8 | 0 |
| 1729094100 | 973.05 | 0.5 | 0.05 | 972.2 | 973.1 | 971.65 | 0 |
| 1729007700 | 972.55 | 0.9 | 0.09 | 972.8 | 973.2 | 971.85 | 0 |
| 1728921300 | 971.65 | 2.5 | 0.26 | 970.7 | 971.8 | 970.3 | 0 |
| 1728662100 | 969.15 | 1.25 | 0.13 | 968.55 | 969.3 | 967.8 | 0 |
| 1728575700 | 967.9 | 0.5 | 0.05 | 967.8 | 968.05 | 967 | 0 |
| 1728489300 | 967.4 | 1.1 | 0.11 | 966.9 | 967.75 | 966.4 | 0 |
| 1728402900 | 966.3 | -0.5 | -0.05 | 967 | 967 | 965.6 | 7 |
| 1728316500 | 966.8 | 0.75 | 0.08 | 967.05 | 967.05 | 964.85 | 10 |
| 1728057300 | 966.05 | 0.5 | 0.05 | 930.6 | 967.35 | 930.5 | 0 |
| 1727970900 | 965.55 | -3 | -0.31 | 967.6 | 967.6 | 965.35 | 0 |
| 1727884500 | 968.55 | -35.95 | -3.58 | 969.85 | 969.9 | 967.55 | 0 |
| 1727798100 | 1004.5 | -1.25 | -0.12 | 1006.25 | 1006.75 | 1004.15 | 0 |
| 1727711700 | 1005.75 | -2.15 | -0.21 | 1007.5 | 1007.55 | 1005.25 | 0 |
| 1727452500 | 1007.9 | 1.45 | 0.14 | 1007.7 | 1008.15 | 1007.3 | 0 |
| 1727366100 | 1006.45 | 2.4 | 0.24 | 1006.25 | 1007.35 | 1006.1 | 1 |
| 1727279700 | 1004.05 | -1.25 | -0.12 | 1005 | 1005.1 | 1003.7 | 0 |
| 1727193300 | 1005.3 | 2.15 | 0.21 | 1004.35 | 1005.3 | 1003.35 | 0 |
| 1727106900 | 1003.15 | 2.05 | 0.20 | 1001.95 | 1003.6 | 1000.9 | 0 |
| 1726847700 | 1001.1 | -0.45 | -0.04 | 1001.4 | 1002.7 | 1000.9 | 0 |
| 1726761300 | 1001.55 | 3 | 0.30 | 1000.7 | 1001.7 | 999.85 | 0 |
| 1726674900 | 998.55 | -1.6 | -0.16 | 999.5 | 999.5 | 998.55 | 0 |
| 1726588500 | 1000.15 | 0.35 | 0.04 | 1000.7 | 1001.55 | 1000.05 | 0 |
| 1726502100 | 999.8 | 1.25 | 0.13 | 999.1 | 999.8 | 998.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
