Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
JP Morgan Structured Products BV (J30340)
JP Morgan Structured Products BV (J30340) Historical

J30340 JP Morgan Structured Products BV

985.75

-0.15 (-0.02%)

Jul 29 2024 - Closed

Delayed by 15 minutes

J30340 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	985.75	-0.15	-0.02%	987.00	987.00	984.65	0
Jul 26 2024	985.90	0.60	0.06%	985.50	986.10	984.80	0
Jul 25 2024	985.30	-1.55	-0.16%	983.95	985.45	983.55	0
Jul 24 2024	986.85	0.00	0.00%	986.20	987.35	985.35	0
Jul 23 2024	986.85	1.00	0.10%	986.05	987.40	985.45	0
Jul 22 2024	985.85	1.35	0.14%	985.75	986.80	985.60	5
Jul 19 2024	984.50	-1.95	-0.20%	985.50	985.65	984.50	0
Jul 18 2024	986.45	1.10	0.11%	985.85	986.65	985.40	0
Jul 17 2024	985.35	-0.10	-0.01%	985.65	985.85	984.30	10
Jul 16 2024	985.45	0.65	0.07%	984.05	986.05	983.40	0
Jul 15 2024	984.80	0.60	0.06%	984.00	985.00	983.75	0
Jul 12 2024	984.20	0.85	0.09%	984.00	984.55	983.30	0
Jul 11 2024	983.35	1.95	0.20%	981.85	983.50	981.30	0
Jul 10 2024	981.40	2.60	0.27%	979.85	981.45	979.25	2
Jul 09 2024	978.80	-1.60	-0.16%	980.30	980.55	978.80	0
Jul 08 2024	980.40	1.20	0.12%	979.75	981.45	979.65	0
Jul 05 2024	979.20	0.45	0.05%	979.35	979.75	977.65	0
Jul 04 2024	978.75	-0.80	-0.08%	979.95	980.40	978.55	0
Jul 03 2024	979.55	2.35	0.24%	977.45	979.65	977.45	0
Jul 02 2024	977.20	-0.05	-0.01%	976.70	977.40	975.55	0
Jul 01 2024	977.25	2.50	0.26%	978.40	978.40	976.05	0
Jun 28 2024	974.75	-1.15	-0.12%	976.80	976.90	974.75	0
Jun 27 2024	975.90	-1.65	-0.17%	976.90	977.50	975.30	20
Jun 26 2024	977.55	-0.75	-0.08%	978.65	978.95	976.70	0
Jun 25 2024	978.30	-1.60	-0.16%	978.90	978.90	977.80	0
Jun 24 2024	979.90	3.00	0.31%	978.05	979.90	977.90	0
Jun 21 2024	976.90	-1.15	-0.12%	977.55	977.75	976.35	0
Jun 20 2024	978.05	1.65	0.17%	976.90	978.20	976.55	0
Jun 19 2024	976.40	-0.40	-0.04%	977.20	978.35	976.40	0
Jun 18 2024	976.80	7.90	0.82%	970.40	976.80	969.55	0
Jun 17 2024	968.90	0.75	0.08%	970.15	971.40	967.85	0
Jun 14 2024	968.15	-2.65	-0.27%	971.60	972.05	966.70	0
Jun 13 2024	970.80	-2.75	-0.28%	973.30	973.30	970.35	10
Jun 12 2024	973.55	3.30	0.34%	970.85	973.65	970.85	0
Jun 11 2024	970.25	-1.05	-0.11%	971.80	971.80	969.45	0
Jun 10 2024	971.30	-0.60	-0.06%	970.90	971.55	970.35	3
Jun 07 2024	971.90	-3.35	-0.34%	975.65	975.65	971.75	0
Jun 06 2024	975.25	0.50	0.05%	975.30	976.25	975.05	0
Jun 05 2024	974.75	1.15	0.12%	974.30	975.45	974.10	0
Jun 04 2024	973.60	-0.85	-0.09%	973.65	974.25	972.85	0
Jun 03 2024	974.45	2.40	0.25%	971.80	974.45	971.80	10
May 31 2024	972.05	0.25	0.03%	972.25	972.40	971.25	0
May 30 2024	971.80	1.15	0.12%	971.55	971.85	971.10	5
May 29 2024	970.65	-2.75	-0.28%	973.05	973.05	970.30	0
May 28 2024	973.40	-0.60	-0.06%	974.40	974.75	973.15	0
May 27 2024	974.00	2.15	0.22%	972.30	974.10	972.05	10
May 24 2024	971.85	0.05	0.01%	970.50	971.90	970.15	0
May 23 2024	971.80	-1.70	-0.17%	973.20	973.95	971.75	0
May 22 2024	973.50	-0.90	-0.09%	973.30	973.80	973.00	0
May 21 2024	974.40	0.75	0.08%	973.10	974.40	972.40	0
May 20 2024	973.65	-0.25	-0.03%	974.30	974.75	973.60	0
May 17 2024	973.90	-1.35	-0.14%	974.65	974.70	973.75	0
May 16 2024	975.25	-0.30	-0.03%	975.65	976.05	975.15	0
May 15 2024	975.55	2.55	0.26%	973.55	975.55	973.15	0
May 14 2024	973.00	0.60	0.06%	972.55	973.50	972.45	0
May 13 2024	972.40	1.30	0.13%	971.60	972.65	971.40	0
May 10 2024	971.10	0.70	0.07%	971.75	972.30	970.85	0
May 09 2024	970.40	0.00	0.00%	970.75	970.75	969.20	0
May 08 2024	970.40	-1.00	-0.10%	971.55	971.80	970.00	0
May 07 2024	971.40	1.40	0.14%	971.65	972.15	970.65	10
May 06 2024	970.00	2.20	0.23%	968.75	970.95	968.75	0
May 03 2024	967.80	2.00	0.21%	966.65	967.80	966.15	0
May 02 2024	965.80	0.85	0.09%	964.40	967.05	964.05	0

JP Morgan Structured Pro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions