We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 988.25 | 0 | 0.00 | 987.55 | 989.05 | 986.7 | 0 |
| 1721750100 | 988.25 | 0.95 | 0.10 | 987.8 | 988.85 | 987.25 | 0 |
| 1721663700 | 987.3 | 1 | 0.10 | 986.95 | 987.6 | 986.8 | 0 |
| 1721404500 | 986.3 | -1.1 | -0.11 | 986.4 | 986.75 | 986.3 | 0 |
| 1721318100 | 987.4 | 0.9 | 0.09 | 987.05 | 988.05 | 986.5 | 2 |
| 1721231700 | 986.5 | -0.15 | -0.02 | 986.85 | 987.05 | 985.95 | 0 |
| 1721145300 | 986.65 | 0.7 | 0.07 | 985.45 | 986.95 | 984.85 | 4 |
| 1721058900 | 985.95 | 0.1 | 0.01 | 985.25 | 986 | 984.9 | 9 |
| 1720799700 | 985.85 | 1.7 | 0.17 | 985.45 | 985.9 | 984.75 | 0 |
| 1720713300 | 984.15 | 1.1 | 0.11 | 983.1 | 984.4 | 982.65 | 0 |
| 1720626900 | 983.05 | 2.55 | 0.26 | 981.85 | 983.05 | 981.1 | 3 |
| 1720540500 | 980.5 | -1.65 | -0.17 | 981.8 | 982.4 | 980.5 | 1 |
| 1720454100 | 982.15 | 1.4 | 0.14 | 981.25 | 983.3 | 981.25 | 0 |
| 1720194900 | 980.75 | 0 | 0.00 | 981.2 | 981.6 | 979.4 | 0 |
| 1720108500 | 980.75 | -0.25 | -0.03 | 982.35 | 982.75 | 980.45 | 0 |
| 1720022100 | 981 | 1.6 | 0.16 | 980 | 981.3 | 980 | 0 |
| 1719935700 | 979.4 | -0.5 | -0.05 | 979.2 | 979.6 | 978.2 | 0 |
| 1719849300 | 979.9 | 2.9 | 0.30 | 980.25 | 980.25 | 978.85 | 0 |
| 1719590100 | 977 | -1.05 | -0.11 | 978.85 | 979.15 | 976.2 | 0 |
| 1719503700 | 978.05 | -1.75 | -0.18 | 979.15 | 979.8 | 977.9 | 0 |
| 1719417300 | 979.8 | -0.85 | -0.09 | 980.95 | 981.35 | 979.1 | 0 |
| 1719330900 | 980.65 | -0.75 | -0.08 | 981.15 | 981.25 | 980.45 | 0 |
| 1719244500 | 981.4 | 2.35 | 0.24 | 980.4 | 981.8 | 980.15 | 2 |
| 1718985300 | 979.05 | -1.45 | -0.15 | 979.9 | 980.05 | 978.35 | 0 |
| 1718898900 | 980.5 | 1.5 | 0.15 | 979.1 | 981.9 | 979.1 | 10 |
| 1718812500 | 979 | -0.15 | -0.02 | 979.55 | 980.5 | 979 | 10 |
| 1718726100 | 979.15 | 7.55 | 0.78 | 972.95 | 979.2 | 971.7 | 0 |
| 1718639700 | 971.6 | 0.95 | 0.10 | 972.85 | 973.7 | 970.55 | 10 |
| 1718380500 | 970.65 | -3 | -0.31 | 974.05 | 974.05 | 969.7 | 0 |
| 1718294100 | 973.65 | -2.9 | -0.30 | 975.45 | 975.45 | 973.25 | 15 |
| 1718207700 | 976.55 | 3.55 | 0.36 | 974.05 | 976.55 | 973.9 | 56 |
| 1718121300 | 973 | -1.05 | -0.11 | 974.55 | 974.6 | 972.25 | 2 |
| 1718034900 | 974.05 | -0.3 | -0.03 | 973.4 | 974.15 | 973 | 0 |
| 1717775700 | 974.35 | -3.1 | -0.32 | 977.75 | 977.75 | 974.3 | 9 |
| 1717689300 | 977.45 | 0.85 | 0.09 | 977.3 | 978.25 | 977.05 | 0 |
| 1717602900 | 976.6 | 0.4 | 0.04 | 976.7 | 977.75 | 976.55 | 20 |
| 1717516500 | 976.2 | -0.65 | -0.07 | 976.2 | 976.55 | 975.25 | 20 |
| 1717430100 | 976.85 | 2.35 | 0.24 | 974.3 | 976.85 | 974.3 | 0 |
| 1717170900 | 974.5 | 0 | 0.00 | 974.4 | 974.6 | 973.55 | 8 |
| 1717084500 | 974.5 | 1.45 | 0.15 | 973.3 | 974.55 | 973.3 | 10 |
| 1716998100 | 973.05 | -2.65 | -0.27 | 974.75 | 974.9 | 973 | 0 |
| 1716911700 | 975.7 | -0.8 | -0.08 | 976.7 | 976.75 | 975.4 | 15 |
| 1716825300 | 976.5 | 1.9 | 0.19 | 975.15 | 976.5 | 974.5 | 31 |
| 1716566100 | 974.6 | 0.65 | 0.07 | 972.8 | 974.7 | 972.45 | 35 |
| 1716479700 | 973.95 | -1.55 | -0.16 | 975.25 | 975.9 | 973.65 | 1 |
| 1716393300 | 975.5 | -1 | -0.10 | 975.55 | 975.7 | 974.9 | 0 |
| 1716306900 | 976.5 | 0.4 | 0.04 | 975.6 | 976.55 | 974.85 | 0 |
| 1716220500 | 976.1 | -0.15 | -0.02 | 976.8 | 977.05 | 976.1 | 0 |
| 1715961300 | 976.25 | -0.75 | -0.08 | 976.9 | 976.9 | 976 | 0 |
| 1715874900 | 977 | -0.25 | -0.03 | 978 | 978.1 | 976.9 | 0 |
| 1715788500 | 977.25 | 2.25 | 0.23 | 975.65 | 977.25 | 974.7 | 0 |
| 1715702100 | 975 | 0.85 | 0.09 | 974.25 | 975.4 | 974.25 | 0 |
| 1715615700 | 974.15 | 1.35 | 0.14 | 973.4 | 974.3 | 973.25 | 0 |
| 1715356500 | 972.8 | 0.4 | 0.04 | 973.65 | 974.5 | 972.6 | 0 |
| 1715270100 | 972.4 | 0.45 | 0.05 | 972.3 | 972.4 | 970.95 | 0 |
| 1715183700 | 971.95 | -1 | -0.10 | 972.75 | 973 | 971.45 | 16 |
| 1715097300 | 972.95 | 1.4 | 0.14 | 973.5 | 973.55 | 972 | 0 |
| 1715010900 | 971.55 | 2.6 | 0.27 | 970.7 | 972.25 | 970.65 | 0 |
| 1714751700 | 968.95 | 1.65 | 0.17 | 968.8 | 970 | 968.25 | 0 |
| 1714665300 | 967.3 | 0.2 | 0.02 | 967.4 | 968.4 | 967.05 | 0 |
| 1714492500 | 967.1 | -2.75 | -0.28 | 970.2 | 970.3 | 967 | 11 |
| 1714406100 | 969.85 | 2.55 | 0.26 | 969.6 | 969.85 | 968.8 | 0 |
| 1714146900 | 967.3 | 1.75 | 0.18 | 966.75 | 967.75 | 966.3 | 0 |
| 1714060500 | 965.55 | -0.7 | -0.07 | 967.9 | 968.2 | 964.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
