J32551 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 986.95 | 0.15 | 0.02% | 986.70 | 987.15 | 986.00 | 0 |
Jul 25 2024 | 986.80 | -1.45 | -0.15% | 985.40 | 986.95 | 985.40 | 4 |
Jul 24 2024 | 988.25 | 0.00 | 0.00% | 987.55 | 989.05 | 986.70 | 0 |
Jul 23 2024 | 988.25 | 0.95 | 0.10% | 987.80 | 988.85 | 987.25 | 0 |
Jul 22 2024 | 987.30 | 1.00 | 0.10% | 986.95 | 987.60 | 986.80 | 0 |
Jul 19 2024 | 986.30 | -1.10 | -0.11% | 986.40 | 986.75 | 986.30 | 0 |
Jul 18 2024 | 987.40 | 0.90 | 0.09% | 987.05 | 988.05 | 986.50 | 2 |
Jul 17 2024 | 986.50 | -0.15 | -0.02% | 986.85 | 987.05 | 985.95 | 0 |
Jul 16 2024 | 986.65 | 0.70 | 0.07% | 985.45 | 986.95 | 984.85 | 4 |
Jul 15 2024 | 985.95 | 0.10 | 0.01% | 985.25 | 986.00 | 984.90 | 9 |
Jul 12 2024 | 985.85 | 1.70 | 0.17% | 985.45 | 985.90 | 984.75 | 0 |
Jul 11 2024 | 984.15 | 1.10 | 0.11% | 983.10 | 984.40 | 982.65 | 0 |
Jul 10 2024 | 983.05 | 2.55 | 0.26% | 981.85 | 983.05 | 981.10 | 3 |
Jul 09 2024 | 980.50 | -1.65 | -0.17% | 981.80 | 982.40 | 980.50 | 1 |
Jul 08 2024 | 982.15 | 1.40 | 0.14% | 981.25 | 983.30 | 981.25 | 0 |
Jul 05 2024 | 980.75 | 0.00 | 0.00% | 981.20 | 981.60 | 979.40 | 0 |
Jul 04 2024 | 980.75 | -0.25 | -0.03% | 982.35 | 982.75 | 980.45 | 0 |
Jul 03 2024 | 981.00 | 1.60 | 0.16% | 980.00 | 981.30 | 980.00 | 0 |
Jul 02 2024 | 979.40 | -0.50 | -0.05% | 979.20 | 979.60 | 978.20 | 0 |
Jul 01 2024 | 979.90 | 2.90 | 0.30% | 980.25 | 980.25 | 978.85 | 0 |
Jun 28 2024 | 977.00 | -1.05 | -0.11% | 978.85 | 979.15 | 976.20 | 0 |
Jun 27 2024 | 978.05 | -1.75 | -0.18% | 979.15 | 979.80 | 977.90 | 0 |
Jun 26 2024 | 979.80 | -0.85 | -0.09% | 980.95 | 981.35 | 979.10 | 0 |
Jun 25 2024 | 980.65 | -0.75 | -0.08% | 981.15 | 981.25 | 980.45 | 0 |
Jun 24 2024 | 981.40 | 2.35 | 0.24% | 980.40 | 981.80 | 980.15 | 2 |
Jun 21 2024 | 979.05 | -1.45 | -0.15% | 979.90 | 980.05 | 978.35 | 0 |
Jun 20 2024 | 980.50 | 1.50 | 0.15% | 979.10 | 981.90 | 979.10 | 10 |
Jun 19 2024 | 979.00 | -0.15 | -0.02% | 979.55 | 980.50 | 979.00 | 10 |
Jun 18 2024 | 979.15 | 7.55 | 0.78% | 972.95 | 979.20 | 971.70 | 0 |
Jun 17 2024 | 971.60 | 0.95 | 0.10% | 972.85 | 973.70 | 970.55 | 10 |
Jun 14 2024 | 970.65 | -3.00 | -0.31% | 974.05 | 974.05 | 969.70 | 0 |
Jun 13 2024 | 973.65 | -2.90 | -0.30% | 975.45 | 975.45 | 973.25 | 15 |
Jun 12 2024 | 976.55 | 3.55 | 0.36% | 974.05 | 976.55 | 973.90 | 56 |
Jun 11 2024 | 973.00 | -1.05 | -0.11% | 974.55 | 974.60 | 972.25 | 2 |
Jun 10 2024 | 974.05 | -0.30 | -0.03% | 973.40 | 974.15 | 973.00 | 0 |
Jun 07 2024 | 974.35 | -3.10 | -0.32% | 977.75 | 977.75 | 974.30 | 9 |
Jun 06 2024 | 977.45 | 0.85 | 0.09% | 977.30 | 978.25 | 977.05 | 0 |
Jun 05 2024 | 976.60 | 0.40 | 0.04% | 976.70 | 977.75 | 976.55 | 20 |
Jun 04 2024 | 976.20 | -0.65 | -0.07% | 976.20 | 976.55 | 975.25 | 20 |
Jun 03 2024 | 976.85 | 2.35 | 0.24% | 974.30 | 976.85 | 974.30 | 0 |
May 31 2024 | 974.50 | 0.00 | 0.00% | 974.40 | 974.60 | 973.55 | 8 |
May 30 2024 | 974.50 | 1.45 | 0.15% | 973.30 | 974.55 | 973.30 | 10 |
May 29 2024 | 973.05 | -2.65 | -0.27% | 974.75 | 974.90 | 973.00 | 0 |
May 28 2024 | 975.70 | -0.80 | -0.08% | 976.70 | 976.75 | 975.40 | 15 |
May 27 2024 | 976.50 | 1.90 | 0.19% | 975.15 | 976.50 | 974.50 | 31 |
May 24 2024 | 974.60 | 0.65 | 0.07% | 972.80 | 974.70 | 972.45 | 35 |
May 23 2024 | 973.95 | -1.55 | -0.16% | 975.25 | 975.90 | 973.65 | 1 |
May 22 2024 | 975.50 | -1.00 | -0.10% | 975.55 | 975.70 | 974.90 | 0 |
May 21 2024 | 976.50 | 0.40 | 0.04% | 975.60 | 976.55 | 974.85 | 0 |
May 20 2024 | 976.10 | -0.15 | -0.02% | 976.80 | 977.05 | 976.10 | 0 |
May 17 2024 | 976.25 | -0.75 | -0.08% | 976.90 | 976.90 | 976.00 | 0 |
May 16 2024 | 977.00 | -0.25 | -0.03% | 978.00 | 978.10 | 976.90 | 0 |
May 15 2024 | 977.25 | 2.25 | 0.23% | 975.65 | 977.25 | 974.70 | 0 |
May 14 2024 | 975.00 | 0.85 | 0.09% | 974.25 | 975.40 | 974.25 | 0 |
May 13 2024 | 974.15 | 1.35 | 0.14% | 973.40 | 974.30 | 973.25 | 0 |
May 10 2024 | 972.80 | 0.40 | 0.04% | 973.65 | 974.50 | 972.60 | 0 |
May 09 2024 | 972.40 | 0.45 | 0.05% | 972.30 | 972.40 | 970.95 | 0 |
May 08 2024 | 971.95 | -1.00 | -0.10% | 972.75 | 973.00 | 971.45 | 16 |
May 07 2024 | 972.95 | 1.40 | 0.14% | 973.50 | 973.55 | 972.00 | 0 |
May 06 2024 | 971.55 | 2.60 | 0.27% | 970.70 | 972.25 | 970.65 | 0 |
May 03 2024 | 968.95 | 1.65 | 0.17% | 968.80 | 970.00 | 968.25 | 0 |
May 02 2024 | 967.30 | 0.20 | 0.02% | 967.40 | 968.40 | 967.05 | 0 |
Apr 30 2024 | 967.10 | -2.75 | -0.28% | 970.20 | 970.30 | 967.00 | 11 |
Apr 29 2024 | 969.85 | 2.55 | 0.26% | 969.60 | 969.85 | 968.80 | 0 |