We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 886.55 | 1.95 | 0.22 | 887.45 | 889.35 | 886.05 | 0 |
| 1723218900 | 884.6 | 2.15 | 0.24 | 882.9 | 886.5 | 881.25 | 0 |
| 1723132500 | 882.45 | -1.6 | -0.18 | 879.1 | 883 | 874.8 | 15 |
| 1723046100 | 884.05 | 15.15 | 1.74 | 875.5 | 885.45 | 875.05 | 0 |
| 1722959700 | 868.9 | 2.65 | 0.31 | 874.75 | 874.85 | 864.05 | 0 |
| 1722873300 | 866.25 | -20.25 | -2.28 | 868.35 | 869.75 | 856.8 | 0 |
| 1722614100 | 886.5 | -11.55 | -1.29 | 895.4 | 895.4 | 886.2 | 0 |
| 1722527700 | 898.05 | -12 | -1.32 | 908.25 | 908.25 | 897.7 | 0 |
| 1722441300 | 910.05 | 0.35 | 0.04 | 910.5 | 911.95 | 908.85 | 0 |
| 1722354900 | 909.7 | 3.7 | 0.41 | 907.8 | 910.7 | 907.4 | 0 |
| 1722268500 | 906 | -1.6 | -0.18 | 909.35 | 910.45 | 905.5 | 0 |
| 1722009300 | 907.6 | 2.5 | 0.28 | 904.75 | 907.75 | 904.45 | 0 |
| 1721922900 | 905.1 | -1.6 | -0.18 | 903.25 | 905.1 | 898.8 | 0 |
| 1721836500 | 906.7 | -0.65 | -0.07 | 906.85 | 907.9 | 903.8 | 0 |
| 1721750100 | 907.35 | 0.65 | 0.07 | 906.55 | 909.7 | 905.6 | 0 |
| 1721663700 | 906.7 | 5.4 | 0.60 | 903.5 | 907.3 | 903.5 | 0 |
| 1721404500 | 901.3 | -4.1 | -0.45 | 902 | 902.25 | 900.15 | 0 |
| 1721318100 | 905.4 | 4.45 | 0.49 | 902.9 | 907 | 902.8 | 0 |
| 1721231700 | 900.95 | 0.35 | 0.04 | 900.35 | 901.4 | 897.9 | 0 |
| 1721145300 | 900.6 | -1.95 | -0.22 | 900.15 | 901.25 | 899 | 5 |
| 1721058900 | 902.55 | -2.5 | -0.28 | 868.05 | 904.2 | 867.8 | 0 |
| 1720799700 | 905.05 | 3.35 | 0.37 | 902.25 | 905.15 | 901.6 | 0 |
| 1720713300 | 901.7 | -32.1 | -3.44 | 899.9 | 902.2 | 899.1 | 0 |
| 1720626900 | 933.8 | 6.75 | 0.73 | 928.9 | 933.8 | 928.15 | 8 |
| 1720540500 | 927.05 | -6.75 | -0.72 | 930.8 | 931.25 | 927 | 0 |
| 1720454100 | 933.8 | 1.8 | 0.19 | 932.5 | 936.65 | 932.5 | 0 |
| 1720194900 | 932 | -1.45 | -0.16 | 934.4 | 935.4 | 931.4 | 0 |
| 1720108500 | 933.45 | 3.05 | 0.33 | 931.2 | 933.85 | 931.2 | 0 |
| 1720022100 | 930.4 | 5.2 | 0.56 | 925.6 | 930.6 | 925.6 | 0 |
| 1719935700 | 925.2 | -3.75 | -0.40 | 926.15 | 926.3 | 923 | 0 |
| 1719849300 | 928.95 | 8.65 | 0.94 | 929.05 | 930.55 | 926 | 0 |
| 1719590100 | 920.3 | -1.15 | -0.12 | 923.65 | 924.15 | 920.05 | 0 |
| 1719503700 | 921.45 | -1.85 | -0.20 | 922.35 | 923.7 | 920.55 | 0 |
| 1719417300 | 923.3 | -3.6 | -0.39 | 927.6 | 928.9 | 921.3 | 1 |
| 1719330900 | 926.9 | -2.9 | -0.31 | 930.25 | 930.25 | 926.4 | 0 |
| 1719244500 | 929.8 | 6.8 | 0.74 | 924.4 | 929.8 | 923.45 | 0 |
| 1718985300 | 923 | -3.5 | -0.38 | 926.95 | 927.15 | 921.35 | 0 |
| 1718898900 | 926.5 | 4 | 0.43 | 922.65 | 926.7 | 922.65 | 0 |
| 1718812500 | 922.5 | 0.5 | 0.05 | 922.9 | 924.7 | 922.4 | 0 |
| 1718726100 | 922 | 4.65 | 0.51 | 919.75 | 922.6 | 918.35 | 0 |
| 1718639700 | 917.35 | 4 | 0.44 | 916.8 | 918.5 | 914.4 | 0 |
| 1718380500 | 913.35 | -8.3 | -0.90 | 921.95 | 921.95 | 909.95 | 0 |
| 1718294100 | 921.65 | -9.5 | -1.02 | 929.5 | 929.5 | 921.15 | 0 |
| 1718207700 | 931.15 | 3.75 | 0.40 | 928.05 | 932.45 | 928.05 | 0 |
| 1718121300 | 927.4 | -4.3 | -0.46 | 933.8 | 933.8 | 925.15 | 0 |
| 1718034900 | 931.7 | -3.55 | -0.38 | 932.1 | 933.25 | 930.45 | 0 |
| 1717775700 | 935.25 | -3.55 | -0.38 | 939.45 | 939.5 | 934 | 0 |
| 1717689300 | 938.8 | 2.55 | 0.27 | 937.25 | 938.85 | 937 | 0 |
| 1717602900 | 936.25 | -0.15 | -0.02 | 936.45 | 937.85 | 936.05 | 10 |
| 1717516500 | 936.4 | -4.35 | -0.46 | 939.3 | 939.3 | 934.45 | 0 |
| 1717430100 | 940.75 | 4.45 | 0.48 | 936.05 | 941.15 | 936.05 | 0 |
| 1717170900 | 936.3 | 0.65 | 0.07 | 936.4 | 936.8 | 935.65 | 10 |
| 1717084500 | 935.65 | 3.3 | 0.35 | 934.25 | 935.65 | 934.25 | 2 |
| 1716998100 | 932.35 | -5.55 | -0.59 | 937.15 | 937.25 | 931.9 | 0 |
| 1716911700 | 937.9 | -1.2 | -0.13 | 940.35 | 940.35 | 937.45 | 0 |
| 1716825300 | 939.1 | 2.95 | 0.32 | 937.15 | 939.3 | 937.05 | 17 |
| 1716566100 | 936.15 | 0.35 | 0.04 | 933.8 | 936.3 | 933.4 | 10 |
| 1716479700 | 935.8 | -1.55 | -0.17 | 937.3 | 938.45 | 935.8 | 0 |
| 1716393300 | 937.35 | -2 | -0.21 | 938.3 | 938.3 | 937.2 | 0 |
| 1716306900 | 939.35 | -1.25 | -0.13 | 939 | 939.4 | 937.15 | 15 |
| 1716220500 | 940.6 | 2.6 | 0.28 | 940.4 | 941.45 | 940.3 | 0 |
| 1715961300 | 938 | 0.85 | 0.09 | 937.75 | 938.05 | 937.35 | 0 |
| 1715874900 | 937.15 | 0.55 | 0.06 | 937.45 | 937.45 | 935.85 | 0 |
| 1715788500 | 936.6 | 0.05 | 0.01 | 936 | 937.55 | 935.6 | 0 |
| 1715702100 | 936.55 | 1.4 | 0.15 | 934.9 | 936.8 | 934.5 | 0 |
| 1715615700 | 935.15 | 1.8 | 0.19 | 934.55 | 935.25 | 933.25 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
