J33443 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 912.75 | 4.50 | 0.50% | 910.30 | 913.05 | 909.75 | 0 |
Aug 22 2024 | 908.25 | -0.25 | -0.03% | 908.90 | 910.80 | 907.95 | 0 |
Aug 21 2024 | 908.50 | 2.35 | 0.26% | 905.95 | 909.50 | 905.95 | 0 |
Aug 20 2024 | 906.15 | -2.25 | -0.25% | 908.65 | 909.15 | 905.65 | 0 |
Aug 19 2024 | 908.40 | 3.10 | 0.34% | 906.20 | 908.85 | 906.20 | 0 |
Aug 16 2024 | 905.30 | 10.05 | 1.12% | 902.75 | 905.60 | 902.75 | 0 |
Aug 14 2024 | 895.25 | 6.35 | 0.71% | 892.30 | 895.25 | 891.40 | 0 |
Aug 13 2024 | 888.90 | 2.35 | 0.27% | 888.25 | 888.90 | 886.15 | 12 |
Aug 12 2024 | 886.55 | 1.95 | 0.22% | 887.45 | 889.35 | 886.05 | 0 |
Aug 09 2024 | 884.60 | 2.15 | 0.24% | 882.90 | 886.50 | 881.25 | 0 |
Aug 08 2024 | 882.45 | -1.60 | -0.18% | 879.10 | 883.00 | 874.80 | 15 |
Aug 07 2024 | 884.05 | 15.15 | 1.74% | 875.50 | 885.45 | 875.05 | 0 |
Aug 06 2024 | 868.90 | 2.65 | 0.31% | 874.75 | 874.85 | 864.05 | 0 |
Aug 05 2024 | 866.25 | -20.25 | -2.28% | 868.35 | 869.75 | 856.80 | 0 |
Aug 02 2024 | 886.50 | -11.55 | -1.29% | 895.40 | 895.40 | 886.20 | 0 |
Aug 01 2024 | 898.05 | -12.00 | -1.32% | 908.25 | 908.25 | 897.70 | 0 |
Jul 31 2024 | 910.05 | 0.35 | 0.04% | 910.50 | 911.95 | 908.85 | 0 |
Jul 30 2024 | 909.70 | 3.70 | 0.41% | 907.80 | 910.70 | 907.40 | 0 |
Jul 29 2024 | 906.00 | -1.60 | -0.18% | 909.35 | 910.45 | 905.50 | 0 |
Jul 26 2024 | 907.60 | 2.50 | 0.28% | 904.75 | 907.75 | 904.45 | 0 |
Jul 25 2024 | 905.10 | -1.60 | -0.18% | 903.25 | 905.10 | 898.80 | 0 |
Jul 24 2024 | 906.70 | -0.65 | -0.07% | 906.85 | 907.90 | 903.80 | 0 |
Jul 23 2024 | 907.35 | 0.65 | 0.07% | 906.55 | 909.70 | 905.60 | 0 |
Jul 22 2024 | 906.70 | 5.40 | 0.60% | 903.50 | 907.30 | 903.50 | 0 |
Jul 19 2024 | 901.30 | -4.10 | -0.45% | 902.00 | 902.25 | 900.15 | 0 |
Jul 18 2024 | 905.40 | 4.45 | 0.49% | 902.90 | 907.00 | 902.80 | 0 |
Jul 17 2024 | 900.95 | 0.35 | 0.04% | 900.35 | 901.40 | 897.90 | 0 |
Jul 16 2024 | 900.60 | -1.95 | -0.22% | 900.15 | 901.25 | 899.00 | 5 |
Jul 15 2024 | 902.55 | -2.50 | -0.28% | 868.05 | 904.20 | 867.80 | 0 |
Jul 12 2024 | 905.05 | 3.35 | 0.37% | 902.25 | 905.15 | 901.60 | 0 |
Jul 11 2024 | 901.70 | -32.10 | -3.44% | 899.90 | 902.20 | 899.10 | 0 |
Jul 10 2024 | 933.80 | 6.75 | 0.73% | 928.90 | 933.80 | 928.15 | 8 |
Jul 09 2024 | 927.05 | -6.75 | -0.72% | 930.80 | 931.25 | 927.00 | 0 |
Jul 08 2024 | 933.80 | 1.80 | 0.19% | 932.50 | 936.65 | 932.50 | 0 |
Jul 05 2024 | 932.00 | -1.45 | -0.16% | 934.40 | 935.40 | 931.40 | 0 |
Jul 04 2024 | 933.45 | 3.05 | 0.33% | 931.20 | 933.85 | 931.20 | 0 |
Jul 03 2024 | 930.40 | 5.20 | 0.56% | 925.60 | 930.60 | 925.60 | 0 |
Jul 02 2024 | 925.20 | -3.75 | -0.40% | 926.15 | 926.30 | 923.00 | 0 |
Jul 01 2024 | 928.95 | 8.65 | 0.94% | 929.05 | 930.55 | 926.00 | 0 |
Jun 28 2024 | 920.30 | -1.15 | -0.12% | 923.65 | 924.15 | 920.05 | 0 |
Jun 27 2024 | 921.45 | -1.85 | -0.20% | 922.35 | 923.70 | 920.55 | 0 |
Jun 26 2024 | 923.30 | -3.60 | -0.39% | 927.60 | 928.90 | 921.30 | 1 |
Jun 25 2024 | 926.90 | -2.90 | -0.31% | 930.25 | 930.25 | 926.40 | 0 |
Jun 24 2024 | 929.80 | 6.80 | 0.74% | 924.40 | 929.80 | 923.45 | 0 |
Jun 21 2024 | 923.00 | -3.50 | -0.38% | 926.95 | 927.15 | 921.35 | 0 |
Jun 20 2024 | 926.50 | 4.00 | 0.43% | 922.65 | 926.70 | 922.65 | 0 |
Jun 19 2024 | 922.50 | 0.50 | 0.05% | 922.90 | 924.70 | 922.40 | 0 |
Jun 18 2024 | 922.00 | 4.65 | 0.51% | 919.75 | 922.60 | 918.35 | 0 |
Jun 17 2024 | 917.35 | 4.00 | 0.44% | 916.80 | 918.50 | 914.40 | 0 |
Jun 14 2024 | 913.35 | -8.30 | -0.90% | 921.95 | 921.95 | 909.95 | 0 |
Jun 13 2024 | 921.65 | -9.50 | -1.02% | 929.50 | 929.50 | 921.15 | 0 |
Jun 12 2024 | 931.15 | 3.75 | 0.40% | 928.05 | 932.45 | 928.05 | 0 |
Jun 11 2024 | 927.40 | -4.30 | -0.46% | 933.80 | 933.80 | 925.15 | 0 |
Jun 10 2024 | 931.70 | -3.55 | -0.38% | 931.70 | 931.70 | 930.95 | 0 |
Jun 07 2024 | 935.25 | -3.55 | -0.38% | 939.45 | 939.50 | 934.00 | 0 |
Jun 06 2024 | 938.80 | 2.55 | 0.27% | 937.25 | 938.85 | 937.00 | 0 |
Jun 05 2024 | 936.25 | -0.15 | -0.02% | 936.45 | 937.85 | 936.05 | 10 |
Jun 04 2024 | 936.40 | -4.35 | -0.46% | 939.30 | 939.30 | 934.45 | 0 |
Jun 03 2024 | 940.75 | 4.45 | 0.48% | 936.05 | 941.15 | 936.05 | 0 |
May 31 2024 | 936.30 | 0.65 | 0.07% | 936.40 | 936.80 | 935.65 | 10 |
May 30 2024 | 935.65 | 3.30 | 0.35% | 934.25 | 935.65 | 934.25 | 2 |
May 29 2024 | 932.35 | -5.55 | -0.59% | 937.15 | 937.25 | 931.90 | 0 |
May 28 2024 | 937.90 | -1.20 | -0.13% | 940.35 | 940.35 | 937.45 | 0 |