ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

J33443 JP Morgan Structured Products BV

914.20
1.45 (0.16%)
Aug 26 2024 - Closed
Delayed by 15 minutes

J33443 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 912.75 4.50 0.50% 910.30 913.05 909.75 0
Aug 22 2024 908.25 -0.25 -0.03% 908.90 910.80 907.95 0
Aug 21 2024 908.50 2.35 0.26% 905.95 909.50 905.95 0
Aug 20 2024 906.15 -2.25 -0.25% 908.65 909.15 905.65 0
Aug 19 2024 908.40 3.10 0.34% 906.20 908.85 906.20 0
Aug 16 2024 905.30 10.05 1.12% 902.75 905.60 902.75 0
Aug 14 2024 895.25 6.35 0.71% 892.30 895.25 891.40 0
Aug 13 2024 888.90 2.35 0.27% 888.25 888.90 886.15 12
Aug 12 2024 886.55 1.95 0.22% 887.45 889.35 886.05 0
Aug 09 2024 884.60 2.15 0.24% 882.90 886.50 881.25 0
Aug 08 2024 882.45 -1.60 -0.18% 879.10 883.00 874.80 15
Aug 07 2024 884.05 15.15 1.74% 875.50 885.45 875.05 0
Aug 06 2024 868.90 2.65 0.31% 874.75 874.85 864.05 0
Aug 05 2024 866.25 -20.25 -2.28% 868.35 869.75 856.80 0
Aug 02 2024 886.50 -11.55 -1.29% 895.40 895.40 886.20 0
Aug 01 2024 898.05 -12.00 -1.32% 908.25 908.25 897.70 0
Jul 31 2024 910.05 0.35 0.04% 910.50 911.95 908.85 0
Jul 30 2024 909.70 3.70 0.41% 907.80 910.70 907.40 0
Jul 29 2024 906.00 -1.60 -0.18% 909.35 910.45 905.50 0
Jul 26 2024 907.60 2.50 0.28% 904.75 907.75 904.45 0
Jul 25 2024 905.10 -1.60 -0.18% 903.25 905.10 898.80 0
Jul 24 2024 906.70 -0.65 -0.07% 906.85 907.90 903.80 0
Jul 23 2024 907.35 0.65 0.07% 906.55 909.70 905.60 0
Jul 22 2024 906.70 5.40 0.60% 903.50 907.30 903.50 0
Jul 19 2024 901.30 -4.10 -0.45% 902.00 902.25 900.15 0
Jul 18 2024 905.40 4.45 0.49% 902.90 907.00 902.80 0
Jul 17 2024 900.95 0.35 0.04% 900.35 901.40 897.90 0
Jul 16 2024 900.60 -1.95 -0.22% 900.15 901.25 899.00 5
Jul 15 2024 902.55 -2.50 -0.28% 868.05 904.20 867.80 0
Jul 12 2024 905.05 3.35 0.37% 902.25 905.15 901.60 0
Jul 11 2024 901.70 -32.10 -3.44% 899.90 902.20 899.10 0
Jul 10 2024 933.80 6.75 0.73% 928.90 933.80 928.15 8
Jul 09 2024 927.05 -6.75 -0.72% 930.80 931.25 927.00 0
Jul 08 2024 933.80 1.80 0.19% 932.50 936.65 932.50 0
Jul 05 2024 932.00 -1.45 -0.16% 934.40 935.40 931.40 0
Jul 04 2024 933.45 3.05 0.33% 931.20 933.85 931.20 0
Jul 03 2024 930.40 5.20 0.56% 925.60 930.60 925.60 0
Jul 02 2024 925.20 -3.75 -0.40% 926.15 926.30 923.00 0
Jul 01 2024 928.95 8.65 0.94% 929.05 930.55 926.00 0
Jun 28 2024 920.30 -1.15 -0.12% 923.65 924.15 920.05 0
Jun 27 2024 921.45 -1.85 -0.20% 922.35 923.70 920.55 0
Jun 26 2024 923.30 -3.60 -0.39% 927.60 928.90 921.30 1
Jun 25 2024 926.90 -2.90 -0.31% 930.25 930.25 926.40 0
Jun 24 2024 929.80 6.80 0.74% 924.40 929.80 923.45 0
Jun 21 2024 923.00 -3.50 -0.38% 926.95 927.15 921.35 0
Jun 20 2024 926.50 4.00 0.43% 922.65 926.70 922.65 0
Jun 19 2024 922.50 0.50 0.05% 922.90 924.70 922.40 0
Jun 18 2024 922.00 4.65 0.51% 919.75 922.60 918.35 0
Jun 17 2024 917.35 4.00 0.44% 916.80 918.50 914.40 0
Jun 14 2024 913.35 -8.30 -0.90% 921.95 921.95 909.95 0
Jun 13 2024 921.65 -9.50 -1.02% 929.50 929.50 921.15 0
Jun 12 2024 931.15 3.75 0.40% 928.05 932.45 928.05 0
Jun 11 2024 927.40 -4.30 -0.46% 933.80 933.80 925.15 0
Jun 10 2024 931.70 -3.55 -0.38% 931.70 931.70 930.95 0
Jun 07 2024 935.25 -3.55 -0.38% 939.45 939.50 934.00 0
Jun 06 2024 938.80 2.55 0.27% 937.25 938.85 937.00 0
Jun 05 2024 936.25 -0.15 -0.02% 936.45 937.85 936.05 10
Jun 04 2024 936.40 -4.35 -0.46% 939.30 939.30 934.45 0
Jun 03 2024 940.75 4.45 0.48% 936.05 941.15 936.05 0
May 31 2024 936.30 0.65 0.07% 936.40 936.80 935.65 10
May 30 2024 935.65 3.30 0.35% 934.25 935.65 934.25 2
May 29 2024 932.35 -5.55 -0.59% 937.15 937.25 931.90 0
May 28 2024 937.90 -1.20 -0.13% 940.35 940.35 937.45 0

Your Recent History

Delayed Upgrade Clock