Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Jpm Act Glb Ag Bd Etf Eurh Acc (JAGE)
Exchange Traded Fund Jpm Act Glb Ag Bd Etf Eurh Acc (JAGE) Historical

JAGE Exchange Traded Fund Jpm Act Glb Ag Bd Etf Eurh Acc

10.122

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

JAGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	10.122	0.02	0.20%	10.148	10.148	10.122	1,003
Jul 12 2024	10.102	0.00	0.00%	10.102	10.102	10.102	0
Jul 11 2024	10.102	0.02	0.18%	10.102	10.102	10.102	164
Jul 10 2024	10.084	0.00	0.00%	10.084	10.084	10.084	0
Jul 09 2024	10.084	-0.01	-0.10%	10.086	10.086	10.084	10,985
Jul 08 2024	10.094	0.01	0.06%	10.094	10.094	10.094	1,048
Jul 05 2024	10.088	0.05	0.50%	10.058	10.096	10.058	14,465
Jul 04 2024	10.038	0.00	0.00%	10.038	10.038	10.038	0
Jul 03 2024	10.038	0.07	0.69%	10.03	10.038	10.03	1,056
Jul 02 2024	9.969	0.00	0.00%	9.969	9.969	9.969	0
Jul 01 2024	9.969	-0.09	-0.92%	10.016	10.016	9.969	40,047
Jun 28 2024	10.062	-0.01	-0.14%	10.062	10.062	10.062	1,052
Jun 27 2024	10.076	0.00	0.00%	10.076	10.076	10.076	0
Jun 26 2024	10.076	0.00	0.02%	10.074	10.076	10.074	985
Jun 25 2024	10.074	0.00	0.00%	10.074	10.074	10.074	0
Jun 24 2024	10.074	-0.03	-0.26%	10.074	10.074	10.074	200
Jun 21 2024	10.10	0.02	0.20%	10.102	10.102	10.10	10,999
Jun 20 2024	10.08	0.02	0.16%	10.082	10.082	10.08	10,990
Jun 19 2024	10.064	0.00	0.00%	10.064	10.064	10.064	0
Jun 18 2024	10.064	-0.01	-0.14%	10.062	10.064	10.062	4,000
Jun 17 2024	10.078	0.02	0.18%	10.078	10.078	10.078	24
Jun 14 2024	10.06	-0.02	-0.22%	10.058	10.06	10.058	10,958
Jun 13 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 12 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 11 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 10 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 07 2024	10.082	0.00	0.00%	10.082	10.082	10.082	0
Jun 06 2024	10.082	0.03	0.30%	10.08	10.082	10.08	5,000
Jun 05 2024	10.052	0.05	0.46%	10.052	10.052	10.052	1,052
Jun 04 2024	10.006	0.00	0.00%	10.006	10.006	10.006	0
Jun 03 2024	10.006	0.01	0.14%	10.006	10.006	10.006	36
May 31 2024	9.992	0.00	0.00%	9.992	9.992	9.992	0
May 30 2024	9.992	0.00	0.00%	9.992	9.992	9.992	0
May 29 2024	9.992	0.00	0.00%	9.992	9.992	9.992	0
May 28 2024	9.992	0.00	0.00%	9.992	9.992	9.992	0
May 27 2024	9.992	-0.05	-0.54%	9.992	9.992	9.992	500
May 24 2024	10.046	0.00	0.00%	10.046	10.046	10.046	0
May 23 2024	10.046	0.00	0.00%	10.046	10.046	10.046	0
May 22 2024	10.046	0.00	0.00%	10.046	10.046	10.046	0
May 21 2024	10.046	0.00	0.00%	10.046	10.046	10.046	0
May 20 2024	10.046	0.00	0.00%	10.046	10.046	10.046	0
May 17 2024	10.046	0.00	0.00%	10.046	10.046	10.046	0
May 16 2024	10.046	0.00	0.00%	10.046	10.046	10.046	0
May 15 2024	10.046	0.02	0.22%	10.046	10.046	10.046	24
May 14 2024	10.024	0.00	0.00%	10.024	10.024	10.024	0
May 13 2024	10.024	0.00	0.00%	10.024	10.024	10.024	0
May 10 2024	10.024	0.00	0.02%	10.024	10.024	10.024	10,000
May 09 2024	10.022	0.00	0.00%	10.022	10.022	10.022	0
May 08 2024	10.022	0.00	0.04%	10.02	10.022	10.02	5,008
May 07 2024	10.018	0.09	0.88%	10.016	10.018	10.016	10,000
May 06 2024	9.931	0.00	0.00%	9.931	9.931	9.931	0
May 03 2024	9.931	0.00	0.00%	9.931	9.931	9.931	0
May 02 2024	9.931	-0.02	-0.16%	9.947	9.947	9.931	569
Apr 30 2024	9.947	0.05	0.46%	9.94	9.947	9.94	10,000
Apr 29 2024	9.901	0.00	0.00%	9.901	9.901	9.901	0
Apr 26 2024	9.901	-0.09	-0.90%	9.90	9.901	9.90	12,240
Apr 25 2024	9.991	0.00	0.00%	9.991	9.991	9.991	0
Apr 24 2024	9.991	0.00	0.00%	9.991	9.991	9.991	0
Apr 23 2024	9.991	0.00	0.00%	9.991	9.991	9.991	0
Apr 22 2024	9.991	0.00	0.00%	9.991	9.991	9.991	0
Apr 19 2024	9.991	0.00	0.00%	9.991	9.991	9.991	0
Apr 18 2024	9.991	0.00	0.00%	9.991	9.991	9.991	0
Apr 17 2024	9.991	0.00	0.00%	9.991	9.991	9.991	0

Exchange Traded Fund Jpm...

Vanguard Funds PLC MSCI ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions