We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 25.91 | 0.03 | 0.12 | 25.795 | 25.91 | 25.795 | 962 |
| 1721750100 | 25.88 | -0.1 | -0.37 | 25.88 | 25.88 | 25.88 | 399 |
| 1721663700 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1721404500 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1721318100 | 25.975 | 0.43 | 1.66 | 25.99 | 25.99 | 25.975 | 500 |
| 1721231700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1721145300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1721058900 | 25.55 | 0.07 | 0.26 | 25.755 | 25.755 | 25.55 | 1969 |
| 1720799700 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1720713300 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1720626900 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1720540500 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1720454100 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1720194900 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1720108500 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1720022100 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1719935700 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1719849300 | 25.485 | -0.19 | -0.72 | 25.485 | 25.485 | 25.485 | 2 |
| 1719590100 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1719503700 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1719417300 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1719330900 | 25.67 | 0.13 | 0.49 | 25.67 | 25.67 | 25.67 | 399 |
| 1719244500 | 25.545 | 0 | 0.00 | 25.545 | 25.545 | 25.545 | 0 |
| 1718985300 | 25.545 | 0.15 | 0.57 | 25.545 | 25.545 | 25.545 | 54 |
| 1718898900 | 25.4 | 0.1 | 0.40 | 25.4 | 25.4 | 25.4 | 399 |
| 1718812500 | 25.3 | 0.07 | 0.26 | 25.3 | 25.3 | 25.3 | 399 |
| 1718726100 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1718639700 | 25.235 | 0.25 | 1.02 | 25.235 | 25.235 | 25.235 | 7 |
| 1718380500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1718294100 | 24.98 | -0.31 | -1.21 | 25.05 | 25.05 | 24.98 | 798 |
| 1718207700 | 25.285 | 0 | 0.00 | 25.285 | 25.285 | 25.285 | 0 |
| 1718121300 | 25.285 | 0 | 0.00 | 25.285 | 25.285 | 25.285 | 0 |
| 1718034900 | 25.285 | -0.11 | -0.43 | 25.305 | 25.305 | 25.285 | 1197 |
| 1717775700 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1717689300 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1717602900 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1717516500 | 25.395 | 0 | 0.00 | 25.395 | 25.395 | 25.395 | 0 |
| 1717430100 | 25.395 | 0.54 | 2.15 | 25.395 | 25.395 | 25.395 | 2 |
| 1717170900 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1717084500 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1716998100 | 24.86 | -0.49 | -1.93 | 24.86 | 24.86 | 24.86 | 300 |
| 1716911700 | 25.35 | 0.09 | 0.34 | 25.125 | 25.35 | 25.125 | 500 |
| 1716825300 | 25.265 | -0.09 | -0.35 | 25.265 | 25.265 | 25.265 | 198 |
| 1716566100 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1716479700 | 25.355 | -0.26 | -1.00 | 25.585 | 25.585 | 25.355 | 502 |
| 1716393300 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1716306900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1716220500 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1715961300 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1715874900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1715788500 | 25.61 | 0.2 | 0.79 | 25.475 | 25.61 | 25.475 | 1969 |
| 1715702100 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1715615700 | 25.41 | -0.1 | -0.37 | 25.41 | 25.41 | 25.41 | 399 |
| 1715356500 | 25.505 | 0.83 | 3.36 | 25.505 | 25.505 | 25.505 | 399 |
| 1715270100 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1715183700 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1715097300 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1715010900 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1714751700 | 24.675 | -0.34 | -1.36 | 24.675 | 24.675 | 24.675 | 630 |
| 1714665300 | 25.015 | -0.02 | -0.08 | 24.91 | 25.015 | 24.855 | 1686 |
| 1714492500 | 25.035 | 0 | 0.00 | 25.035 | 25.035 | 25.035 | 0 |
| 1714406100 | 25.035 | 0 | 0.00 | 25.035 | 25.035 | 25.035 | 0 |
| 1714146900 | 25.035 | 0.14 | 0.54 | 25.085 | 25.085 | 25.035 | 798 |
| 1714060500 | 24.9 | 0.13 | 0.50 | 24.97 | 24.97 | 24.9 | 1659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
