ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Easy - JPM ESG EMU Government Bond IG

BNP Paribas Easy - JPM ESG EMU Government Bond IG (JBEM)

9.414
-0.007
(-0.07%)
Closed November 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17316897009.414-0.01-0.079.4149.4389.4144582
17316033009.4210.010.139.3889.4219.38123838
17315169009.409-0-0.039.3949.4099.38117818
17314305009.4120.010.139.4179.4369.4099787
17313441009.40.040.389.3939.4129.3936767
17310849009.3640.010.109.3719.3779.36420409
17309985009.355-0-0.049.2659.3559.139215
17309121009.359-0.01-0.109.3629.3769.3589269
17308257009.368-0-0.029.3499.3689.34921509
17307393009.36999990.010.069.3529.36999999.3484228
17304801009.3640.010.149.369.3649.364964
17303937009.351-0.06-0.639.3599.3599.33122415
17303073009.41-0.02-0.209.4089.4219.39332354
17302209009.42900.029.3989.4299.39118065
17301345009.427-0-0.019.4079.4419.40717204
17298717009.428-0.02-0.219.4449.4449.42732807
17297853009.4480.040.439.4239.4489.42312994
17296989009.408-0-0.029.4049.4089.39899994258
17296125009.41-0.02-0.169.4019.419.38815708
17295261009.425-0.06-0.629.4649.4669.42512515
17292669009.48400.039.4559.4849.4557396
17291805009.4810.010.159.459.4819.4542978
17290941009.4670.030.289.4539.4749.4536330
17290077009.4410.030.369.4299.4419.42612854
17289213009.4070.010.159.4149.4149.4016081
17286621009.393-0.02-0.199.4069.4099.37916194
17285757009.4110.010.069.3919.4129.38714972
17284893009.4050.010.119.4089.4149.40117335
17284029009.395-0.02-0.189.40199999.40199999.3878991
17283165009.412-0.01-0.129.4259.4259.40611648
17280573009.423-0.04-0.379.4459.4539.42324692
17279709009.458-0.03-0.279.4679.4679.4534042
17278845009.484-0.05-0.519.5039.5039.47820708
17277981009.5330.070.739.4859.5339.4847360
17277117009.464-0.01-0.059.4629.4689.43227717
17274525009.46900.049.4749.4749.446999933246
17273661009.4650.040.479.4439.4659.44326309
17272797009.421-0-0.019.4579.4599.42131619
17271933009.422-0.01-0.079.4359.4359.42115810
17271069009.4290.030.299.4249.4339.40822208
17268477009.4019999-0.01-0.129.4229.4359.401999917177
17267613009.413-0.01-0.079.4199.4229.4116580
17266749009.42-0.04-0.389.4489.4489.40856437
17265885009.456-0-0.019.4869.4869.45611656
17265021009.4570.010.059.4569.46299999.4489834
17262429009.4520.010.059.4589.46299999.45226831
17261565009.4469999-0.03-0.319.4419.4759.43955294
17260701009.4760.060.659.4619.4779.446999916908
17259837009.4149999-0.01-0.159.41499999.4279.41425892
17258973009.4290.010.089.49.4299.3812426
17256381009.4210.010.119.439.4389.4198776
17255517009.4110.010.149.3899.4119.3886118
17254653009.3980.040.479.3489.39899999.34823309
17253789009.35399990.030.389.3329.3579.31332048
17252925009.319-0.03-0.329.3199.329.30755828
17250333009.34900.039.3579.369.3425912
17249469009.346-0.02-0.219.3499.3849.3457499
17248605009.3660.030.329.3579.3669.3579398
17247741009.336-0.04-0.459.3589.3699.3366734
17246877009.3780.010.129.3769.38299999.3719460
17244285009.36700.009.3729.3729.3627063
17243421009.367-0.03-0.309.3959.3959.36747761
17242557009.3950.020.199.3729.3959.37218887
17241693009.37700.029.3589.3779.3583261
17240829009.3750.010.079.3589.3759.35815

Your Recent History

Delayed Upgrade Clock