We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 9.414 | -0.01 | -0.07 | 9.414 | 9.438 | 9.414 | 4582 |
| 1731603300 | 9.421 | 0.01 | 0.13 | 9.388 | 9.421 | 9.381 | 23838 |
| 1731516900 | 9.409 | -0 | -0.03 | 9.394 | 9.409 | 9.381 | 17818 |
| 1731430500 | 9.412 | 0.01 | 0.13 | 9.417 | 9.436 | 9.409 | 9787 |
| 1731344100 | 9.4 | 0.04 | 0.38 | 9.393 | 9.412 | 9.393 | 6767 |
| 1731084900 | 9.364 | 0.01 | 0.10 | 9.371 | 9.377 | 9.364 | 20409 |
| 1730998500 | 9.355 | -0 | -0.04 | 9.265 | 9.355 | 9.13 | 9215 |
| 1730912100 | 9.359 | -0.01 | -0.10 | 9.362 | 9.376 | 9.358 | 9269 |
| 1730825700 | 9.368 | -0 | -0.02 | 9.349 | 9.368 | 9.349 | 21509 |
| 1730739300 | 9.3699999 | 0.01 | 0.06 | 9.352 | 9.3699999 | 9.348 | 4228 |
| 1730480100 | 9.364 | 0.01 | 0.14 | 9.36 | 9.364 | 9.36 | 4964 |
| 1730393700 | 9.351 | -0.06 | -0.63 | 9.359 | 9.359 | 9.331 | 22415 |
| 1730307300 | 9.41 | -0.02 | -0.20 | 9.408 | 9.421 | 9.393 | 32354 |
| 1730220900 | 9.429 | 0 | 0.02 | 9.398 | 9.429 | 9.391 | 18065 |
| 1730134500 | 9.427 | -0 | -0.01 | 9.407 | 9.441 | 9.407 | 17204 |
| 1729871700 | 9.428 | -0.02 | -0.21 | 9.444 | 9.444 | 9.427 | 32807 |
| 1729785300 | 9.448 | 0.04 | 0.43 | 9.423 | 9.448 | 9.423 | 12994 |
| 1729698900 | 9.408 | -0 | -0.02 | 9.404 | 9.408 | 9.3989999 | 4258 |
| 1729612500 | 9.41 | -0.02 | -0.16 | 9.401 | 9.41 | 9.388 | 15708 |
| 1729526100 | 9.425 | -0.06 | -0.62 | 9.464 | 9.466 | 9.425 | 12515 |
| 1729266900 | 9.484 | 0 | 0.03 | 9.455 | 9.484 | 9.455 | 7396 |
| 1729180500 | 9.481 | 0.01 | 0.15 | 9.45 | 9.481 | 9.45 | 42978 |
| 1729094100 | 9.467 | 0.03 | 0.28 | 9.453 | 9.474 | 9.453 | 6330 |
| 1729007700 | 9.441 | 0.03 | 0.36 | 9.429 | 9.441 | 9.426 | 12854 |
| 1728921300 | 9.407 | 0.01 | 0.15 | 9.414 | 9.414 | 9.401 | 6081 |
| 1728662100 | 9.393 | -0.02 | -0.19 | 9.406 | 9.409 | 9.379 | 16194 |
| 1728575700 | 9.411 | 0.01 | 0.06 | 9.391 | 9.412 | 9.387 | 14972 |
| 1728489300 | 9.405 | 0.01 | 0.11 | 9.408 | 9.414 | 9.401 | 17335 |
| 1728402900 | 9.395 | -0.02 | -0.18 | 9.4019999 | 9.4019999 | 9.387 | 8991 |
| 1728316500 | 9.412 | -0.01 | -0.12 | 9.425 | 9.425 | 9.406 | 11648 |
| 1728057300 | 9.423 | -0.04 | -0.37 | 9.445 | 9.453 | 9.423 | 24692 |
| 1727970900 | 9.458 | -0.03 | -0.27 | 9.467 | 9.467 | 9.453 | 4042 |
| 1727884500 | 9.484 | -0.05 | -0.51 | 9.503 | 9.503 | 9.478 | 20708 |
| 1727798100 | 9.533 | 0.07 | 0.73 | 9.485 | 9.533 | 9.484 | 7360 |
| 1727711700 | 9.464 | -0.01 | -0.05 | 9.462 | 9.468 | 9.432 | 27717 |
| 1727452500 | 9.469 | 0 | 0.04 | 9.474 | 9.474 | 9.4469999 | 33246 |
| 1727366100 | 9.465 | 0.04 | 0.47 | 9.443 | 9.465 | 9.443 | 26309 |
| 1727279700 | 9.421 | -0 | -0.01 | 9.457 | 9.459 | 9.421 | 31619 |
| 1727193300 | 9.422 | -0.01 | -0.07 | 9.435 | 9.435 | 9.421 | 15810 |
| 1727106900 | 9.429 | 0.03 | 0.29 | 9.424 | 9.433 | 9.408 | 22208 |
| 1726847700 | 9.4019999 | -0.01 | -0.12 | 9.422 | 9.435 | 9.4019999 | 17177 |
| 1726761300 | 9.413 | -0.01 | -0.07 | 9.419 | 9.422 | 9.41 | 16580 |
| 1726674900 | 9.42 | -0.04 | -0.38 | 9.448 | 9.448 | 9.408 | 56437 |
| 1726588500 | 9.456 | -0 | -0.01 | 9.486 | 9.486 | 9.456 | 11656 |
| 1726502100 | 9.457 | 0.01 | 0.05 | 9.456 | 9.4629999 | 9.448 | 9834 |
| 1726242900 | 9.452 | 0.01 | 0.05 | 9.458 | 9.4629999 | 9.452 | 26831 |
| 1726156500 | 9.4469999 | -0.03 | -0.31 | 9.441 | 9.475 | 9.439 | 55294 |
| 1726070100 | 9.476 | 0.06 | 0.65 | 9.461 | 9.477 | 9.4469999 | 16908 |
| 1725983700 | 9.4149999 | -0.01 | -0.15 | 9.4149999 | 9.427 | 9.414 | 25892 |
| 1725897300 | 9.429 | 0.01 | 0.08 | 9.4 | 9.429 | 9.38 | 12426 |
| 1725638100 | 9.421 | 0.01 | 0.11 | 9.43 | 9.438 | 9.419 | 8776 |
| 1725551700 | 9.411 | 0.01 | 0.14 | 9.389 | 9.411 | 9.388 | 6118 |
| 1725465300 | 9.398 | 0.04 | 0.47 | 9.348 | 9.3989999 | 9.348 | 23309 |
| 1725378900 | 9.3539999 | 0.03 | 0.38 | 9.332 | 9.357 | 9.313 | 32048 |
| 1725292500 | 9.319 | -0.03 | -0.32 | 9.319 | 9.32 | 9.307 | 55828 |
| 1725033300 | 9.349 | 0 | 0.03 | 9.357 | 9.36 | 9.342 | 5912 |
| 1724946900 | 9.346 | -0.02 | -0.21 | 9.349 | 9.384 | 9.345 | 7499 |
| 1724860500 | 9.366 | 0.03 | 0.32 | 9.357 | 9.366 | 9.357 | 9398 |
| 1724774100 | 9.336 | -0.04 | -0.45 | 9.358 | 9.369 | 9.336 | 6734 |
| 1724687700 | 9.378 | 0.01 | 0.12 | 9.376 | 9.3829999 | 9.371 | 9460 |
| 1724428500 | 9.367 | 0 | 0.00 | 9.372 | 9.372 | 9.362 | 7063 |
| 1724342100 | 9.367 | -0.03 | -0.30 | 9.395 | 9.395 | 9.367 | 47761 |
| 1724255700 | 9.395 | 0.02 | 0.19 | 9.372 | 9.395 | 9.372 | 18887 |
| 1724169300 | 9.377 | 0 | 0.02 | 9.358 | 9.377 | 9.358 | 3261 |
| 1724082900 | 9.375 | 0.01 | 0.07 | 9.358 | 9.375 | 9.358 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
