We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730822100 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1730735700 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1730476500 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1730390100 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1730303700 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1730217300 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1730130900 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1729871700 | 25.45 | -0.44 | -1.70 | 25.46 | 25.46 | 25.45 | 820 |
| 1729785300 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1729698900 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1729612500 | 25.89 | 0.23 | 0.90 | 25.89 | 25.89 | 25.89 | 400 |
| 1729526100 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1729266900 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1729180500 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1729094100 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1729007700 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1728921300 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1728662100 | 25.66 | -0.82 | -3.08 | 25.66 | 25.66 | 25.66 | 375 |
| 1728575700 | 26.475 | 1.99 | 8.13 | 26.475 | 26.475 | 26.475 | 18 |
| 1728489300 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1728402900 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1728316500 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1728057300 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1727970900 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1727884500 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1727798100 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1727711700 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1727452500 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1727366100 | 24.485 | 2.33 | 10.52 | 24.345 | 24.485 | 24.345 | 604 |
| 1727279700 | 22.155 | 1.13 | 5.37 | 22.26 | 22.26 | 22.155 | 800 |
| 1727193300 | 21.025 | 0 | 0.00 | 21.025 | 21.025 | 21.025 | 0 |
| 1727106900 | 21.025 | 0 | 0.00 | 21.025 | 21.025 | 21.025 | 0 |
| 1726847700 | 21.025 | 0.11 | 0.53 | 21.01 | 21.025 | 20.995 | 1840 |
| 1726761300 | 20.915 | 0.56 | 2.75 | 20.93 | 20.93 | 20.915 | 934 |
| 1726674900 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726588500 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726502100 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726242900 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 249 |
| 1726156500 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726070100 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1725983700 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1725897300 | 20.355 | -0.1 | -0.46 | 20.355 | 20.355 | 20.355 | 98 |
| 1725638100 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1725551700 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1725465300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1725378900 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1725292500 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1725033300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1724946900 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1724860500 | 20.45 | -0.43 | -2.04 | 20.56 | 20.56 | 20.45 | 1640 |
| 1724774100 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1724687700 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1724428500 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1724342100 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1724255700 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1724169300 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1724082900 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1723823700 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1723650900 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1723564500 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1723478100 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1723218900 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1723132500 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1723046100 | 20.875 | -0.37 | -1.74 | 20.895 | 20.895 | 20.86 | 2560 |
| 1722931200 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
