![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 25.43 | 0.01 | 0.04 | 25.3 | 25.49 | 25.21 | 2335 |
1724342100 | 25.42 | 0.03 | 0.10 | 25.395 | 25.42 | 25.28 | 469 |
1724255700 | 25.395 | 0.17 | 0.67 | 25.37 | 25.445 | 25.295 | 1850 |
1724169300 | 25.225 | -0.19 | -0.73 | 25.19 | 25.235 | 25.15 | 1899 |
1724082900 | 25.41 | 0.02 | 0.06 | 25.435 | 25.435 | 25.3 | 3843 |
1723823700 | 25.395 | 0.28 | 1.11 | 25.34 | 25.43 | 25.235 | 7109 |
1723650900 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
1723564500 | 25.115 | -0.01 | -0.04 | 25.2 | 25.245 | 25.11 | 4710 |
1723478100 | 25.125 | -0.03 | -0.10 | 26.16 | 26.16 | 25.07 | 3322 |
1723218900 | 25.15 | 0.09 | 0.36 | 25.7 | 26.34 | 25.15 | 5312 |
1723132500 | 25.06 | -0.18 | -0.71 | 24.97 | 25.275 | 24.835 | 7125 |
1723046100 | 25.24 | 0.24 | 0.96 | 25.53 | 26.16 | 25.085 | 26594 |
1722959700 | 25 | 0.34 | 1.36 | 23.85 | 26.18 | 23.85 | 4716 |
1722873300 | 24.665 | -0.32 | -1.26 | 25.06 | 25.06 | 24.56 | 1847 |
1722614100 | 24.98 | -0.46 | -1.81 | 25.15 | 25.31 | 24.98 | 2058 |
1722527700 | 25.44 | -0.11 | -0.41 | 25.39 | 25.58 | 25.28 | 9168 |
1722441300 | 25.545 | 0.14 | 0.55 | 25.5 | 25.66 | 25.405 | 4483 |
1722354900 | 25.405 | 0.02 | 0.08 | 25.38 | 25.455 | 25.35 | 4296 |
1722268500 | 25.385 | 0.08 | 0.30 | 25.4 | 25.445 | 25.375 | 2652 |
1722009300 | 25.31 | 0.09 | 0.38 | 25.115 | 25.31 | 25.115 | 2200 |
1721922900 | 25.215 | 0.25 | 0.98 | 24.955 | 25.215 | 24.91 | 2442 |
1721836500 | 24.97 | -0.07 | -0.26 | 24.98 | 25.03 | 24.97 | 1071 |
1721750100 | 25.035 | 0.05 | 0.22 | 25.025 | 25.24 | 25.025 | 1136 |
1721663700 | 24.98 | 0 | 0.02 | 24.72 | 25.2 | 24.72 | 4729 |
1721404500 | 24.975 | -0.13 | -0.50 | 25.045 | 25.045 | 24.975 | 2197 |
1721318100 | 25.1 | 0.27 | 1.09 | 25.11 | 25.115 | 25.1 | 599 |
1721231700 | 24.83 | -0.02 | -0.08 | 24.8 | 24.97 | 24.8 | 245 |
1721145300 | 24.85 | 0.14 | 0.55 | 24.7 | 24.85 | 24.7 | 3522 |
1721058900 | 24.715 | -0.03 | -0.10 | 24.795 | 24.795 | 24.635 | 727 |
1720799700 | 24.74 | 0.22 | 0.88 | 24.65 | 24.74 | 24.635 | 2787 |
1720713300 | 24.525 | -0.03 | -0.12 | 24.615 | 24.615 | 24.51 | 227 |
1720626900 | 24.555 | 0.13 | 0.51 | 24.555 | 24.555 | 24.555 | 1704 |
1720540500 | 24.43 | -0.1 | -0.41 | 24.515 | 24.58 | 24.43 | 1210 |
1720454100 | 24.53 | 0.13 | 0.53 | 24.435 | 24.53 | 24.435 | 121 |
1720194900 | 24.4 | -0.17 | -0.69 | 24.405 | 24.405 | 24.4 | 54 |
1720108500 | 24.57 | -0.02 | -0.08 | 24.57 | 24.57 | 24.57 | 122 |
1720022100 | 24.59 | 0.14 | 0.57 | 24.59 | 24.59 | 24.59 | 171 |
1719935700 | 24.45 | -0.22 | -0.87 | 24.48 | 24.48 | 24.42 | 851 |
1719849300 | 24.665 | -0.11 | -0.42 | 24.65 | 24.745 | 24.595 | 285 |
1719590100 | 24.77 | 0.12 | 0.49 | 24.71 | 24.77 | 24.71 | 220 |
1719503700 | 24.65 | -0.16 | -0.62 | 24.69 | 24.69 | 24.65 | 43 |
1719417300 | 24.805 | 0 | 0.00 | 24.805 | 24.805 | 24.805 | 0 |
1719330900 | 24.805 | 0.09 | 0.38 | 24.895 | 24.895 | 24.805 | 261 |
1719244500 | 24.71 | 0.03 | 0.12 | 24.7 | 24.715 | 24.66 | 6394 |
1718985300 | 24.68 | 0.17 | 0.69 | 24.715 | 24.715 | 24.68 | 390 |
1718898900 | 24.51 | 0.08 | 0.31 | 24.54 | 24.54 | 24.495 | 1016 |
1718812500 | 24.435 | 0.02 | 0.08 | 24.455 | 24.455 | 24.435 | 1308 |
1718726100 | 24.415 | -0.05 | -0.20 | 24.41 | 24.46 | 24.41 | 1040 |
1718639700 | 24.465 | 0.07 | 0.29 | 24.44 | 24.465 | 24.42 | 179 |
1718380500 | 24.395 | 0.09 | 0.39 | 24.485 | 24.985 | 24.395 | 1803 |
1718294100 | 24.3 | -0.15 | -0.61 | 24.35 | 24.35 | 24.24 | 1888 |
1718207700 | 24.45 | -0.21 | -0.85 | 24.74 | 24.74 | 24.41 | 7984 |
1718121300 | 24.66 | 0.03 | 0.12 | 24.64 | 24.66 | 24.63 | 237 |
1718034900 | 24.63 | 0.04 | 0.14 | 24.67 | 24.67 | 24.63 | 1468 |
1717775700 | 24.595 | 0.18 | 0.74 | 24.405 | 24.595 | 24.405 | 279 |
1717689300 | 24.415 | -0.1 | -0.41 | 25.12 | 25.12 | 24.415 | 495 |
1717602900 | 24.515 | 0.25 | 1.03 | 24.785 | 24.785 | 24.495 | 604 |
1717516500 | 24.265 | -0.28 | -1.12 | 24.265 | 24.265 | 24.265 | 62 |
1717430100 | 24.54 | 0.32 | 1.34 | 24.46 | 24.54 | 24.46 | 427 |
1717170900 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
1717084500 | 24.215 | -0.02 | -0.08 | 24.205 | 24.215 | 24.16 | 2500 |
1716998100 | 24.235 | -0.09 | -0.37 | 24.2 | 24.235 | 24.16 | 749 |
1716911700 | 24.325 | -0.24 | -0.96 | 24.46 | 24.515 | 24.325 | 2284 |
1716825300 | 24.56 | 0.09 | 0.39 | 24.58 | 24.58 | 24.56 | 1480 |
1716566100 | 24.465 | -0.09 | -0.35 | 24.5 | 24.5 | 24.465 | 6282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions