We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1741798500 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1741712100 | 107.64 | 0.17 | 0.16 | 107.74 | 107.74 | 107.64 | 1647 |
| 1741625700 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1741366500 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1741280100 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1741193700 | 107.47 | -0.69 | -0.64 | 107.55 | 107.83 | 107.47 | 2682 |
| 1741107300 | 108.16 | 0 | 0.00 | 108.16 | 108.16 | 108.16 | 0 |
| 1741020900 | 108.16 | 0.74 | 0.69 | 108.26 | 108.26 | 108.16 | 1077 |
| 1740761700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740675300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740588900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740502500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740416100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740156900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1740070500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739984100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739897700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739811300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739552100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739465700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739379300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739292900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739206500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738947300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738860900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738774500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738688100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738601700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738342500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738256100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738169700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738083300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737996900 | 107.42 | 0.65 | 0.61 | 107.42 | 107.42 | 107.42 | 312 |
| 1737737700 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737651300 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737564900 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737478500 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737392100 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737132900 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737046500 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1736960100 | 106.77 | -0.11 | -0.10 | 106.76 | 106.77 | 106.76 | 569 |
| 1736873700 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1736787300 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1736528100 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1736441700 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1736355300 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1736268900 | 106.88 | -0.28 | -0.26 | 106.88 | 106.88 | 106.88 | 98 |
| 1736182500 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1735923300 | 107.16 | -0.26 | -0.24 | 107.16 | 107.16 | 107.16 | 98 |
| 1735836900 | 107.42 | 0.02 | 0.02 | 107.67 | 107.67 | 107.42 | 662 |
| 1735577700 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1735318500 | 107.4 | -0.05 | -0.05 | 107.4 | 107.4 | 107.4 | 98 |
| 1734972900 | 107.45 | 0.12 | 0.11 | 107.53 | 107.83 | 107.45 | 211 |
| 1734681600 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734595200 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734508800 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734422400 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734336000 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
