ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,959.60
0.43%
Dow Jones
43,487.83
0.78%
Brent Oil
78.165
-1.33%
Bitcoin
103,540.93
1.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)

  7. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN) Historical

JEGN Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc

106.77
0.00 (0.00%)
Last Updated: 05:59:34
Delayed by 15 minutes

JEGN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2025 106.77 0.00 0.00% 106.77 106.77 106.77 0
Jan 17 2025 106.77 0.00 0.00% 106.77 106.77 106.77 0
Jan 16 2025 106.77 0.00 0.00% 106.77 106.77 106.77 0
Jan 15 2025 106.77 -0.11 -0.10% 106.76 106.77 106.76 569
Jan 14 2025 106.88 0.00 0.00% 106.88 106.88 106.88 0
Jan 13 2025 106.88 0.00 0.00% 106.88 106.88 106.88 0
Jan 10 2025 106.88 0.00 0.00% 106.88 106.88 106.88 0
Jan 09 2025 106.88 0.00 0.00% 106.88 106.88 106.88 0
Jan 08 2025 106.88 0.00 0.00% 106.88 106.88 106.88 0
Jan 07 2025 106.88 -0.28 -0.26% 106.88 106.88 106.88 98
Jan 06 2025 107.16 0.00 0.00% 107.16 107.16 107.16 0
Jan 03 2025 107.16 -0.26 -0.24% 107.16 107.16 107.16 98
Jan 02 2025 107.42 0.02 0.02% 107.67 107.67 107.42 662
Dec 30 2024 107.40 0.00 0.00% 107.40 107.40 107.40 0
Dec 27 2024 107.40 -0.05 -0.05% 107.40 107.40 107.40 98
Dec 23 2024 107.45 0.12 0.11% 107.53 107.83 107.45 211
Dec 20 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 19 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 18 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 17 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 16 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 13 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 12 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 11 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 10 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 09 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 06 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 05 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 04 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 03 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Dec 02 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Nov 29 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Nov 28 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Nov 27 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Nov 26 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Nov 25 2024 107.33 0.00 0.00% 107.33 107.33 107.33 0
Nov 22 2024 107.33 0.37 0.35% 107.54 107.54 107.33 1,132
Nov 21 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Nov 20 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Nov 19 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Nov 18 2024 106.96 -0.13 -0.12% 106.96 106.96 106.96 6
Nov 15 2024 107.09 -0.01 -0.01% 107.09 107.09 107.09 98
Nov 14 2024 107.10 0.07 0.07% 107.10 107.10 107.10 469
Nov 13 2024 107.03 -0.17 -0.16% 107.02 107.03 107.02 566
Nov 12 2024 107.20 0.16 0.15% 107.20 107.20 107.20 565
Nov 11 2024 107.04 0.00 0.00% 107.04 107.04 107.04 0
Nov 08 2024 107.04 -0.14 -0.13% 107.04 107.04 107.04 98
Nov 07 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Nov 06 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Nov 05 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Nov 04 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Nov 01 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Oct 31 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Oct 30 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Oct 29 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Oct 28 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Oct 25 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Oct 24 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0
Oct 23 2024 107.18 0.00 0.00% 107.18 107.18 107.18 0

Your Recent History

BIT
JEGN
Exchange Traded Fund Jpm...
BIT
UC78MS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads