Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Jpm Eur Ultra Short Income Ucits Etf (JEST)
Jpm Eur Ultra Short Income Ucits Etf (JEST) Historical

JEST Jpm Eur Ultra Short Income Ucits Etf

106.05

0.01 (0.01%)

Dec 23 2024 - Closed

Delayed by 15 minutes

JEST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	106.095	0.05	0.05%	106.01	106.095	106.01	8,755
Dec 20 2024	106.04	-0.02	-0.02%	106.07	106.09	106.04	15,553
Dec 19 2024	106.06	0.05	0.04%	106.04	106.07	106.025	11,933
Dec 18 2024	106.015	-0.02	-0.02%	106.03	106.08	106.015	12,908
Dec 17 2024	106.035	0.03	0.03%	105.975	106.11	105.975	14,547
Dec 16 2024	106.005	-0.08	-0.07%	106.13	106.13	106.005	11,554
Dec 13 2024	106.08	0.02	0.01%	106.15	106.15	106.02	8,329
Dec 12 2024	106.065	0.03	0.03%	106.11	106.11	106.03	19,976
Dec 11 2024	106.035	0.03	0.03%	105.945	106.075	105.945	14,501
Dec 10 2024	106.005	0.01	0.01%	105.94	106.04	105.94	20,579
Dec 09 2024	105.995	0.02	0.02%	106.065	106.065	105.95	10,433
Dec 06 2024	105.975	0.02	0.02%	105.94	106.005	105.935	11,109
Dec 05 2024	105.955	-0.03	-0.02%	105.915	106.015	105.915	23,867
Dec 04 2024	105.98	0.05	0.04%	105.795	105.995	105.795	181,844
Dec 03 2024	105.935	0.04	0.04%	105.945	105.95	105.89	19,215
Dec 02 2024	105.895	-0.01	-0.01%	105.945	106.015	105.885	81,902
Nov 29 2024	105.905	0.02	0.01%	105.935	105.935	105.855	14,378
Nov 28 2024	105.89	0.03	0.02%	105.955	105.955	105.855	12,838
Nov 27 2024	105.865	-0.06	-0.06%	105.96	105.96	105.85	10,390
Nov 26 2024	105.925	0.05	0.05%	105.815	105.94	105.815	10,725
Nov 25 2024	105.875	0.05	0.05%	105.84	105.875	105.81	7,330
Nov 22 2024	105.825	0.02	0.02%	105.79	105.845	105.75	26,933
Nov 21 2024	105.805	0.03	0.03%	105.805	105.83	105.765	20,138
Nov 20 2024	105.775	-0.01	-0.01%	105.77	105.835	105.755	26,723
Nov 19 2024	105.785	0.06	0.06%	105.855	105.855	105.715	14,105
Nov 18 2024	105.725	-0.09	-0.08%	105.845	105.845	105.72	26,217
Nov 15 2024	105.81	0.07	0.07%	105.60	105.81	105.60	33,869
Nov 14 2024	105.74	0.05	0.05%	105.80	105.80	105.70	8,774
Nov 13 2024	105.69	-0.05	-0.04%	105.70	105.735	105.65	3,707
Nov 12 2024	105.735	0.11	0.10%	105.80	105.80	105.60	5,769
Nov 11 2024	105.625	-0.03	-0.02%	105.60	105.675	105.60	19,934
Nov 08 2024	105.65	-0.03	-0.02%	105.69	105.69	105.60	8,926
Nov 07 2024	105.675	0.11	0.10%	105.63	105.685	105.615	15,179
Nov 06 2024	105.57	0.00	0.00%	105.475	105.62	105.475	8,499
Nov 05 2024	105.57	0.03	0.03%	105.605	105.605	105.54	13,795
Nov 04 2024	105.54	0.00	0.00%	105.63	105.63	105.51	12,414
Nov 01 2024	105.54	-0.01	-0.01%	105.55	105.575	105.54	1,615
Oct 31 2024	105.55	-0.05	-0.04%	105.545	105.63	105.505	16,854
Oct 30 2024	105.595	-0.02	-0.02%	105.60	105.635	105.555	9,802
Oct 29 2024	105.615	0.02	0.02%	105.63	105.63	105.565	8,849
Oct 28 2024	105.595	0.03	0.02%	105.585	105.63	105.55	12,698
Oct 25 2024	105.57	-0.01	0.00%	105.615	105.625	105.535	5,745
Oct 24 2024	105.575	0.06	0.05%	105.63	105.63	105.535	9,459
Oct 23 2024	105.52	0.00	0.00%	105.44	105.545	105.44	6,518
Oct 22 2024	105.52	0.05	0.04%	105.575	105.575	105.495	9,696
Oct 21 2024	105.475	0.02	0.02%	105.50	105.555	105.46	12,010
Oct 18 2024	105.455	0.02	0.01%	105.50	105.50	105.44	6,723
Oct 17 2024	105.44	0.03	0.03%	105.40	105.47	105.36	25,658
Oct 16 2024	105.405	0.03	0.02%	105.40	105.41	105.34	8,208
Oct 15 2024	105.38	0.03	0.03%	105.31	105.385	105.31	7,819
Oct 14 2024	105.345	-0.08	-0.07%	105.495	105.495	105.30	1,793
Oct 11 2024	105.42	0.11	0.11%	105.425	105.425	105.29	28,592
Oct 10 2024	105.305	0.03	0.03%	105.335	105.345	105.285	8,210
Oct 09 2024	105.275	0.02	0.01%	105.265	105.33	105.265	8,187
Oct 08 2024	105.26	0.00	0.00%	105.31	105.31	105.225	9,467
Oct 07 2024	105.26	-0.02	-0.01%	105.32	105.325	105.25	9,513
Oct 04 2024	105.275	-0.07	-0.06%	105.34	105.34	105.27	48,058
Oct 03 2024	105.34	0.02	0.01%	105.31	105.41	105.295	11,021
Oct 02 2024	105.325	0.04	0.04%	105.405	105.405	105.165	24,340
Oct 01 2024	105.285	0.05	0.04%	105.185	105.305	105.185	18,673
Sep 30 2024	105.24	-0.06	-0.06%	105.25	105.265	105.205	3,679
Sep 27 2024	105.30	0.11	0.10%	105.25	105.30	105.195	9,073
Sep 26 2024	105.19	-0.03	-0.02%	105.23	105.28	105.19	19,873

Jpm Eur Ultra Short Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions