Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Jpm Eur Ultra Short Income Ucits Etf (JEST)
Jpm Eur Ultra Short Income Ucits Etf (JEST) Historical

JEST Jpm Eur Ultra Short Income Ucits Etf

104.275

0.035 (0.03%)

Last Updated: 10:49:23

Delayed by 15 minutes

JEST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	104.24	0.05	0.05%	104.215	104.275	104.215	3,229
Jul 15 2024	104.19	0.00	0.00%	104.345	104.345	104.10	15,846
Jul 12 2024	104.19	0.04	0.04%	104.22	104.23	104.17	5,153
Jul 11 2024	104.15	0.05	0.05%	104.165	104.19	104.13	2,883
Jul 10 2024	104.10	0.04	0.04%	104.07	104.155	104.05	11,107
Jul 09 2024	104.06	0.02	0.02%	104.15	104.15	103.345	62,321
Jul 08 2024	104.04	0.06	0.05%	103.97	104.065	103.345	75,412
Jul 05 2024	103.985	0.00	0.00%	104.065	104.07	103.97	12,785
Jul 04 2024	103.985	0.05	0.04%	104.055	104.055	103.98	5,317
Jul 03 2024	103.94	-0.06	-0.05%	104.00	104.11	103.94	9,319
Jul 02 2024	103.995	0.09	0.08%	103.96	104.00	103.925	7,496
Jul 01 2024	103.91	-0.07	-0.06%	103.99	104.15	103.90	13,242
Jun 28 2024	103.975	0.07	0.07%	103.93	103.98	103.91	4,844
Jun 27 2024	103.905	-0.07	-0.06%	103.825	103.975	103.825	6,115
Jun 26 2024	103.97	0.13	0.13%	103.93	103.985	103.87	7,267
Jun 25 2024	103.84	-0.10	-0.10%	103.83	103.96	103.83	7,163
Jun 24 2024	103.94	0.03	0.03%	103.96	103.995	103.845	10,254
Jun 21 2024	103.91	0.02	0.01%	103.91	103.98	103.855	13,423
Jun 20 2024	103.895	0.02	0.02%	103.97	103.97	103.765	3,962
Jun 19 2024	103.875	0.02	0.01%	103.885	103.89	103.84	2,538
Jun 18 2024	103.86	0.03	0.03%	103.775	104.065	103.775	12,880
Jun 17 2024	103.83	0.00	0.00%	103.83	103.865	103.785	5,267
Jun 14 2024	103.83	0.11	0.10%	103.87	103.87	103.77	2,952
Jun 13 2024	103.725	0.01	0.01%	103.825	103.825	103.665	3,797
Jun 12 2024	103.715	0.05	0.04%	103.725	103.755	103.645	1,309
Jun 11 2024	103.67	0.03	0.02%	103.605	103.72	103.605	13,393
Jun 10 2024	103.645	-0.03	-0.03%	103.745	103.745	103.605	3,653
Jun 07 2024	103.675	0.02	0.02%	103.70	103.705	103.40	6,654
Jun 06 2024	103.65	-0.03	-0.02%	103.605	103.745	103.605	7,531
Jun 05 2024	103.675	0.05	0.05%	103.745	103.775	103.615	24,088
Jun 04 2024	103.62	-0.02	-0.01%	103.565	103.675	103.565	3,036
Jun 03 2024	103.635	0.09	0.08%	103.56	103.645	103.55	5,493
May 31 2024	103.55	0.01	0.01%	103.47	103.635	103.47	4,363
May 30 2024	103.54	0.05	0.05%	103.485	103.595	103.485	5,845
May 29 2024	103.49	-0.03	-0.02%	103.56	103.565	103.49	13,689
May 28 2024	103.515	0.05	0.04%	103.45	103.57	103.45	7,107
May 27 2024	103.47	-0.05	-0.05%	103.595	103.595	103.47	8,193
May 24 2024	103.52	0.02	0.01%	103.52	103.535	103.455	2,788
May 23 2024	103.505	-0.02	-0.01%	103.575	103.60	103.495	6,776
May 22 2024	103.52	0.03	0.03%	103.525	103.53	103.475	4,565
May 21 2024	103.485	0.02	0.01%	103.45	103.715	103.435	9,950
May 20 2024	103.47	0.00	0.00%	103.55	103.55	103.465	10,229
May 17 2024	103.465	-0.03	-0.02%	103.505	103.515	103.46	2,091
May 16 2024	103.49	-0.01	0.00%	103.38	103.515	103.38	3,415
May 15 2024	103.495	0.07	0.07%	103.40	103.52	103.395	7,448
May 14 2024	103.425	0.02	0.02%	103.40	103.46	103.39	43,596
May 13 2024	103.405	-0.04	-0.03%	103.42	103.45	103.39	41,837
May 10 2024	103.44	0.01	0.01%	103.44	103.44	103.38	7,760
May 09 2024	103.43	0.04	0.03%	103.51	103.515	103.22	2,684
May 08 2024	103.395	0.05	0.04%	103.375	103.455	103.37	3,865
May 07 2024	103.35	-0.01	-0.01%	103.41	103.41	103.345	8,694
May 06 2024	103.36	-0.02	-0.01%	103.495	103.495	103.315	6,239
May 03 2024	103.375	0.06	0.06%	103.36	103.41	103.32	5,720
May 02 2024	103.315	0.02	0.02%	103.41	103.41	103.29	11,620
Apr 30 2024	103.29	-0.05	-0.04%	103.425	103.425	103.29	13,432
Apr 29 2024	103.335	0.08	0.08%	103.32	103.34	103.27	6,216
Apr 26 2024	103.255	-0.06	-0.05%	103.235	103.305	103.235	3,827
Apr 25 2024	103.31	0.00	0.00%	103.255	103.35	103.25	12,511
Apr 24 2024	103.305	0.02	0.02%	103.38	103.38	103.26	43,872
Apr 23 2024	103.285	0.03	0.03%	103.275	103.50	103.21	12,086
Apr 22 2024	103.255	0.06	0.06%	103.20	103.285	103.195	35,737
Apr 19 2024	103.195	0.02	0.02%	103.21	103.235	103.16	18,247
Apr 18 2024	103.17	-0.03	-0.03%	103.32	103.32	103.17	3,811

Jpm Eur Ultra Short Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions