Jpm Eur Ultra Short Inco... (JEST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Jpm Eur Ultra Short Income Ucits Etf (JEST)
Jpm Eur Ultra Short Income Ucits Etf (JEST) Trades

Jpm Eur Ultra Short Income Ucits Etf (JEST)

106.88

-0.03

( -0.03% )

Updated: 07:22:40

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 153

Neutral: 0

Sell: 2,036

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:22:28	106.88	95		Sell	106.88	106.905		2,189	13	BIT
05:53:46	106.88	15		Sell	106.88	106.905		2,094	12	BIT
05:08:34	106.905	75		Buy	106.88	106.905		2,079	11	BIT
04:18:44	106.92	37		Buy	106.88	106.92		2,004	10	BIT
04:07:53	106.875	5		Sell	106.875	106.97		1,967	9	BIT
04:07:52	106.875	311		Sell	106.875	106.97		1,962	8	BIT
04:07:51	106.875	292		Sell	106.875	106.97		1,651	7	BIT
04:07:50	106.88	15		Buy	106.875	106.88		1,359	6	BIT
04:07:50	106.88	374		Sell	106.88	106.97		1,344	5	BIT
04:05:44	106.88	26		Buy	106.875	106.88		970	4	BIT
04:05:44	106.88	343		Sell	106.88	106.97		944	3	BIT
04:05:06	106.88	330		Sell	106.88	106.97		601	2	BIT
04:04:21	106.88	271		Sell	106.88	106.97		271	1	BIT

Jpm Eur Ultra Short Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:37:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:50] Language: en-US
OKAY: [07:37:50] Cookies are enabled
OKAY: [07:37:50] Browser supports RequestAnimationFrame
OKAY: [07:37:50] Browser supports the WebScoket API
INFO: [07:37:50] Starting session (trades) for guest
INFO: [07:37:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:37:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJEST
- feedSymbol = BIT%5EJEST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:37:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:50] Streamer WS Hostname: 4931baf0a9ba
INFO: [07:37:50] Starting the trades app
INFO: [07:37:50] [START]: Symbol loook up for BIT^JEST
INFO: [07:37:51] [FINSH]: Symbol loook up for BIT^JEST
INFO: [07:37:51] Loaded configuration for trades
INFO: [07:37:51] Creating trades table...
INFO: [07:37:51] Starting trades table for BIT:JEST without montage
INFO: [07:37:51] lo-streamer/1/dist-swarm
INFO: [07:37:51] lo-streamer/1/dist-swarm
INFO: [07:37:51] lo-streamer/1/dist-swarm
INFO: [07:37:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:50] Language: en-US
OKAY: [07:37:50] Cookies are enabled
OKAY: [07:37:50] Browser supports RequestAnimationFrame
OKAY: [07:37:50] Browser supports the WebScoket API
INFO: [07:37:50] Starting session (trades) for guest
INFO: [07:37:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:37:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJEST
- feedSymbol = BIT%5EJEST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:37:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:50] Streamer WS Hostname: 4931baf0a9ba
INFO: [07:37:50] Starting the trades app
INFO: [07:37:50] [START]: Symbol loook up for BIT^JEST
INFO: [07:37:51] [FINSH]: Symbol loook up for BIT^JEST
INFO: [07:37:51] Loaded configuration for trades
INFO: [07:37:51] Creating trades table...
INFO: [07:37:51] Starting trades table for BIT:JEST without montage
INFO: [07:37:51] lo-streamer/1/dist-swarm
INFO: [07:37:51] lo-streamer/1/dist-swarm
INFO: [07:37:51] lo-streamer/1/dist-swarm