We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1724342100 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1724255700 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1724169300 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1724082900 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1723823700 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1723650900 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1723564500 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1723478100 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1723218900 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1723132500 | 25.23 | -1.64 | -6.09 | 24.965 | 25.23 | 24.965 | 748 |
| 1723046100 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1722959700 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1722873300 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1722614100 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1722527700 | 26.865 | 0.35 | 1.34 | 28 | 28 | 26.865 | 50 |
| 1722441300 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1722354900 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1722268500 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1722009300 | 26.51 | 0.47 | 1.79 | 26.305 | 26.51 | 26.305 | 380 |
| 1721922900 | 26.045 | -0.96 | -3.54 | 26.065 | 26.08 | 26.03 | 3148 |
| 1721836500 | 27 | -0.74 | -2.67 | 27 | 27 | 27 | 374 |
| 1721750100 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1721663700 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1721404500 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1721318100 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1721231700 | 27.74 | -0.33 | -1.18 | 27.79 | 27.79 | 27.74 | 1122 |
| 1721145300 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1721058900 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1720799700 | 28.07 | -0.41 | -1.42 | 28.07 | 28.07 | 28.07 | 10 |
| 1720713300 | 28.475 | 0.2 | 0.71 | 28.475 | 28.475 | 28.475 | 8 |
| 1720626900 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1720540500 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1720454100 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1720194900 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1720108500 | 28.275 | 0.64 | 2.32 | 28.05 | 28.275 | 28.05 | 1000 |
| 1720022100 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
| 1719935700 | 27.635 | 0.11 | 0.38 | 27.635 | 27.635 | 27.635 | 6 |
| 1719849300 | 27.53 | -0.03 | -0.09 | 27.53 | 27.53 | 27.53 | 30 |
| 1719590100 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1719503700 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1719417300 | 27.555 | -0.17 | -0.60 | 27.555 | 27.555 | 27.555 | 94 |
| 1719330900 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1719244500 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1718985300 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1718898900 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1718812500 | 27.72 | 0.59 | 2.19 | 27.72 | 27.72 | 27.72 | 374 |
| 1718726100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1718639700 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1718380500 | 27.125 | -0.15 | -0.55 | 27.34 | 27.34 | 27.125 | 748 |
| 1718294100 | 27.275 | 0.29 | 1.07 | 27.27 | 27.38 | 27.25 | 1870 |
| 1718207700 | 26.985 | 0.59 | 2.25 | 26.69 | 26.985 | 26.69 | 1496 |
| 1718121300 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1718034900 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1717775700 | 26.39 | 0.38 | 1.44 | 26.43 | 26.46 | 26.285 | 4114 |
| 1717689300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1717602900 | 26.015 | 0.3 | 1.17 | 26.015 | 26.015 | 26.015 | 374 |
| 1717516500 | 25.715 | -0.22 | -0.85 | 25.715 | 25.715 | 25.715 | 374 |
| 1717430100 | 25.935 | 0.16 | 0.62 | 25.84 | 25.935 | 25.84 | 404 |
| 1717170900 | 25.775 | -0.05 | -0.19 | 25.775 | 25.775 | 25.775 | 748 |
| 1717084500 | 25.825 | -0.41 | -1.54 | 25.825 | 25.825 | 25.825 | 374 |
| 1716998100 | 26.23 | 0.17 | 0.65 | 26.255 | 26.255 | 26.23 | 748 |
| 1716911700 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1716825300 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1716566100 | 26.06 | -0.17 | -0.65 | 26.06 | 26.06 | 26.06 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
