We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 108.23 | -0.08 | -0.07 | 108.23 | 108.23 | 108.23 | 23 |
| 1731689700 | 108.31 | -0.14 | -0.13 | 108.26 | 108.31 | 108.26 | 2300 |
| 1731603300 | 108.45 | 0.44 | 0.41 | 108.85 | 109.14 | 108.45 | 1569 |
| 1731516900 | 108.01 | 0.03 | 0.03 | 108.27 | 108.27 | 108.01 | 92 |
| 1731430500 | 107.98 | 0.81 | 0.76 | 108.2 | 108.2 | 107.98 | 1116 |
| 1731344100 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 0 |
| 1731084900 | 107.17 | 0.9 | 0.85 | 106.74 | 107.17 | 106.74 | 438 |
| 1730998500 | 106.27 | -0.23 | -0.22 | 106.18 | 106.48 | 106.17 | 868 |
| 1730912100 | 106.5 | 1.59 | 1.52 | 106.5 | 106.5 | 106.5 | 60 |
| 1730825700 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1730739300 | 104.91 | -0.34 | -0.32 | 104.91 | 104.91 | 104.91 | 38 |
| 1730480100 | 105.25 | -0.44 | -0.42 | 105.26 | 105.26 | 105.25 | 5 |
| 1730393700 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1730307300 | 105.69 | -0.23 | -0.22 | 105.7 | 105.7 | 105.6 | 247 |
| 1730220900 | 105.92 | 0.31 | 0.29 | 105.92 | 105.92 | 105.92 | 28 |
| 1730134500 | 105.61 | -0.37 | -0.35 | 105.61 | 105.61 | 105.61 | 8 |
| 1729871700 | 105.98 | 0.26 | 0.25 | 105.98 | 105.98 | 105.98 | 134 |
| 1729785300 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
| 1729698900 | 105.72 | -0.05 | -0.05 | 106 | 106 | 105.72 | 767 |
| 1729612500 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1729526100 | 105.77 | -0.1 | -0.09 | 105.62 | 105.84 | 105.62 | 114 |
| 1729266900 | 105.87 | 0.34 | 0.32 | 106.04 | 106.04 | 105.87 | 1054 |
| 1729180500 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1729094100 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1729007700 | 105.53 | 0.27 | 0.26 | 105.44 | 105.53 | 105.21 | 266 |
| 1728921300 | 105.26 | 0.47 | 0.45 | 105.01 | 105.27 | 105.01 | 105 |
| 1728662100 | 104.79 | -0.02 | -0.02 | 104.82 | 104.82 | 104.79 | 64 |
| 1728575700 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1728489300 | 104.81 | 0.15 | 0.14 | 104.95 | 104.95 | 104.79 | 153 |
| 1728402900 | 104.66 | -0.02 | -0.02 | 104.65 | 104.66 | 104.53 | 41 |
| 1728316500 | 104.68 | -0.28 | -0.27 | 104.81 | 104.81 | 104.68 | 102 |
| 1728057300 | 104.96 | 0.46 | 0.44 | 104.28 | 104.96 | 104.27 | 781 |
| 1727970900 | 104.5 | 0.07 | 0.07 | 104.48 | 104.51 | 104.48 | 161 |
| 1727884500 | 104.43 | 0.06 | 0.06 | 104.43 | 104.43 | 104.43 | 70 |
| 1727798100 | 104.37 | 0.49 | 0.47 | 104.36 | 104.44 | 104.36 | 284 |
| 1727711700 | 103.88 | 0.19 | 0.18 | 103.88 | 103.88 | 103.88 | 45 |
| 1727452500 | 103.69 | 0.49 | 0.47 | 103.69 | 103.69 | 103.69 | 48 |
| 1727366100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1727279700 | 103.2 | -0.37 | -0.36 | 103.02 | 103.2 | 103.02 | 139 |
| 1727193300 | 103.57 | -0.36 | -0.35 | 103.95 | 103.95 | 103.57 | 686 |
| 1727106900 | 103.93 | 0.1 | 0.10 | 104.05 | 104.06 | 103.92 | 311 |
| 1726847700 | 103.83 | 0.22 | 0.21 | 103.83 | 103.83 | 103.83 | 5 |
| 1726761300 | 103.61 | 0.28 | 0.27 | 103.83 | 103.83 | 103.61 | 215 |
| 1726674900 | 103.33 | -0.11 | -0.11 | 103.31 | 103.33 | 103.31 | 480 |
| 1726588500 | 103.44 | 0.19 | 0.18 | 103.43 | 103.44 | 103.43 | 146 |
| 1726502100 | 103.25 | 0.09 | 0.09 | 103.25 | 103.25 | 103.25 | 9 |
| 1726242900 | 103.16 | 0.11 | 0.11 | 103.14 | 103.16 | 103.14 | 291 |
| 1726156500 | 103.05 | -0.11 | -0.11 | 103.05 | 103.05 | 103.05 | 50 |
| 1726070100 | 103.16 | 0.03 | 0.03 | 103.49 | 103.49 | 103.16 | 346 |
| 1725983700 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1725897300 | 103.13 | 0.53 | 0.52 | 103.13 | 103.13 | 103.13 | 55 |
| 1725638100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1725551700 | 102.6 | -0.31 | -0.30 | 102.78 | 102.78 | 102.6 | 62 |
| 1725465300 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1725378900 | 102.91 | 0.14 | 0.14 | 102.91 | 102.91 | 102.91 | 1 |
| 1725292500 | 102.77 | -0.04 | -0.04 | 102.87 | 102.88 | 102.77 | 224 |
| 1725033300 | 102.81 | -0.08 | -0.08 | 102.77 | 102.81 | 102.77 | 348 |
| 1724946900 | 102.89 | 0.3 | 0.29 | 102.76 | 102.89 | 102.76 | 103 |
| 1724860500 | 102.59 | 0.3 | 0.29 | 102.32 | 102.59 | 102.32 | 262 |
| 1724774100 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1724687700 | 102.29 | 0.26 | 0.25 | 102.28 | 102.29 | 102.28 | 24 |
| 1724428500 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1724342100 | 102.03 | 0.05 | 0.05 | 101.97 | 102.03 | 101.97 | 72 |
| 1724255700 | 101.98 | 0.05 | 0.05 | 101.98 | 101.98 | 101.98 | 50 |
| 1724169300 | 101.93 | -0.22 | -0.22 | 101.93 | 101.93 | 101.93 | 149 |
| 1724082900 | 102.15 | -0.35 | -0.34 | 102.54 | 102.63 | 102.15 | 1695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
